ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.91 108.99 108.91 108.93 48.3K
09:35 108.93 109.00 108.92 108.95 62.9K
09:40 108.96 108.96 108.95 108.95 0.4K
09:50 108.97 108.97 108.96 108.96 0.3K
09:55 109.00 109.00 109.00 109.00 0.2K
10:00 108.96 108.96 108.96 108.96 0.3K
10:05 108.95 108.95 108.95 108.95 0.3K
10:10 108.94 108.94 108.94 108.94 1.6K
10:15 108.93 108.93 108.93 108.93 0.3K
10:30 108.93 108.93 108.93 108.93 0.9K
10:35 108.91 108.91 108.91 108.91 1.8K
10:40 108.92 108.92 108.92 108.92 83.1K
10:45 108.91 108.91 108.87 108.91 3,134.7K
10:50 108.91 108.91 108.87 108.88 48.0K
10:55 108.90 108.90 108.88 108.90 24.8K
11:00 108.90 108.91 108.90 108.90 129.7K
11:05 108.90 108.93 108.90 108.93 29.8K
11:10 108.93 108.93 108.93 108.93 24.1K
11:15 108.93 108.93 108.93 108.93 33.0K
11:20 108.94 108.94 108.94 108.94 1.1K
11:25 108.93 108.98 108.93 108.98 0.7K
13:00 108.94 109.00 108.94 109.00 1.2K
13:15 109.00 109.00 108.97 109.00 0.8K
13:20 108.98 109.00 108.98 109.00 0.3K
13:25 109.00 109.00 109.00 109.00 0.6K
13:35 109.00 109.00 109.00 109.00 0.1K
13:40 108.97 108.97 108.97 108.97 17.7K
13:45 108.97 108.97 108.95 108.95 8.1K
14:10 108.99 108.99 108.99 108.99 0.1K
14:15 108.95 108.98 108.93 108.93 4.3K
14:25 108.94 108.94 108.94 108.94 0.1K
14:35 108.96 108.96 108.96 108.96 0.3K
14:50 108.96 108.98 108.96 108.98 2,676.8K
14:55 108.98 109.00 108.98 109.00 161.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음