ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.99 109.00 108.96 109.00 5.1K
09:35 108.96 109.00 108.96 109.00 5.8K
09:40 108.97 108.97 108.97 108.97 0.3K
09:45 109.00 109.00 109.00 109.00 0.1K
09:50 108.97 108.97 108.97 108.97 0.9K
10:00 108.97 108.97 108.97 108.97 0.8K
10:05 108.97 108.97 108.97 108.97 2.1K
10:10 108.97 108.97 108.96 108.96 1.1K
10:15 108.96 108.98 108.96 108.96 1.9K
10:20 108.96 108.96 108.96 108.96 2.2K
10:35 108.96 108.96 108.96 108.96 0.1K
10:50 108.96 108.96 108.96 108.96 19.6K
10:55 108.95 108.95 108.95 108.95 0.1K
11:25 108.90 108.90 108.90 108.90 4.1K
13:00 108.86 108.86 108.86 108.86 1.4K
13:10 108.89 108.89 108.89 108.89 7.4K
13:15 108.87 108.87 108.87 108.87 0.1K
13:25 108.91 108.91 108.91 108.91 0.3K
13:30 108.90 108.90 108.90 108.90 0.1K
13:35 108.89 108.89 108.88 108.89 2,928.9K
13:40 108.89 108.89 108.86 108.87 114.1K
13:45 108.86 108.86 108.86 108.86 0.2K
13:50 108.86 108.86 108.86 108.86 0.2K
13:55 108.86 108.89 108.86 108.89 1.6K
14:00 108.89 108.89 108.88 108.89 25.5K
14:05 108.89 108.89 108.89 108.89 151.6K
14:10 108.89 108.89 108.87 108.87 0.2K
14:15 108.88 108.88 108.88 108.88 8.3K
14:20 108.87 108.87 108.86 108.86 52.2K
14:25 108.86 108.87 108.86 108.87 53.9K
14:30 108.87 108.87 108.86 108.86 6.5K
14:35 108.87 108.88 108.86 108.87 1,068.5K
14:40 108.87 108.87 108.87 108.87 96.3K
14:45 108.87 108.87 108.86 108.87 193.7K
14:50 108.87 108.87 108.86 108.86 0.9K
14:55 108.86 108.88 108.86 108.86 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음