ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.89 108.89 108.89 108.89 0.1K
09:35 108.98 108.98 108.98 108.98 0.1K
09:40 108.91 108.93 108.91 108.93 0.4K
09:45 108.92 108.92 108.90 108.90 0.2K
09:50 108.91 108.94 108.91 108.93 4.8K
09:55 108.94 108.97 108.94 108.96 4.1K
10:00 108.97 108.97 108.97 108.97 1.6K
10:05 108.98 108.98 108.97 108.98 3.9K
10:10 108.98 108.98 108.97 108.97 1.7K
10:15 108.98 108.98 108.98 108.98 0.1K
10:20 108.98 108.98 108.97 108.98 8.2K
10:25 108.98 108.98 108.98 108.98 18.9K
10:30 108.98 108.98 108.98 108.98 72.2K
10:35 108.98 108.98 108.98 108.98 0.5K
10:40 108.97 108.97 108.97 108.97 0.5K
10:45 108.97 109.02 108.97 109.02 378.4K
10:50 109.01 109.01 108.99 108.99 2.0K
11:10 108.97 108.97 108.97 108.97 39.0K
11:15 108.97 108.97 108.96 108.96 19.9K
11:20 108.96 108.96 108.96 108.96 50.0K
11:25 108.96 109.00 108.96 109.00 247.4K
13:00 109.00 109.00 109.00 109.00 1.1K
13:10 109.00 109.00 109.00 109.00 0.1K
13:15 109.01 109.01 109.01 109.01 0.1K
13:25 108.99 109.02 108.99 109.00 16,682.0K
13:30 109.02 109.05 109.01 109.01 17.1K
13:35 109.01 109.01 108.99 108.99 50.3K
13:40 108.99 109.00 108.99 109.00 0.2K
13:45 109.00 109.00 109.00 109.00 10.7K
13:50 109.00 109.03 109.00 109.02 41.3K
13:55 109.01 109.01 109.01 109.01 23.1K
14:00 109.01 109.04 109.00 109.02 15.2K
14:05 109.01 109.01 109.01 109.01 0.3K
14:10 109.00 109.04 108.99 109.04 14.2K
14:15 109.03 109.03 109.01 109.01 991.4K
14:20 109.01 109.01 109.01 109.01 12.0K
14:25 109.02 109.02 108.99 108.99 9.0K
14:30 108.99 108.99 108.99 108.99 0.2K
14:35 108.99 108.99 108.99 108.99 1.1K
14:40 109.00 109.00 108.99 108.99 7.4K
14:45 108.99 108.99 108.99 108.99 0.1K
14:50 109.01 109.01 109.00 109.00 1.0K
14:55 109.01 109.03 109.00 109.02 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음