ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.89 108.97 108.89 108.95 2.1K
09:35 108.95 108.95 108.92 108.95 1.2K
09:40 108.92 108.92 108.92 108.92 0.1K
09:45 108.95 108.95 108.92 108.92 0.4K
09:50 108.93 108.97 108.93 108.97 5.4K
09:55 108.96 108.98 108.95 108.98 3.5K
10:00 108.96 108.99 108.96 108.96 3.8K
10:05 108.99 108.99 108.97 108.97 0.9K
10:10 108.98 108.98 108.95 108.95 1.3K
10:20 108.96 108.96 108.93 108.93 1.2K
10:30 108.95 108.95 108.95 108.95 0.1K
10:40 108.93 108.93 108.92 108.92 1.4K
10:45 108.95 108.95 108.95 108.95 0.9K
10:50 108.96 108.96 108.96 108.96 300.1K
10:55 108.97 108.99 108.97 108.99 39.3K
11:05 108.96 108.96 108.96 108.96 0.1K
11:25 108.96 108.96 108.96 108.96 0.2K
13:00 108.96 108.98 108.93 108.96 36.8K
13:05 108.93 108.93 108.93 108.93 0.1K
13:10 108.93 108.94 108.93 108.94 2.3K
13:15 108.92 108.94 108.92 108.94 0.6K
13:20 108.93 108.93 108.93 108.93 0.2K
13:25 108.92 108.92 108.92 108.92 0.2K
13:30 108.92 108.92 108.92 108.92 0.1K
13:35 108.91 108.93 108.90 108.90 3.4K
13:40 108.89 108.91 108.88 108.91 21.3K
13:45 108.89 108.91 108.88 108.90 6,202.3K
13:50 108.91 108.91 108.91 108.91 0.1K
13:55 108.89 108.89 108.89 108.89 50.3K
14:00 108.89 108.89 108.84 108.85 6.9K
14:05 108.85 108.85 108.84 108.84 9.0K
14:10 108.85 108.85 108.85 108.85 0.1K
14:20 108.85 108.86 108.85 108.85 27.8K
14:25 108.85 108.86 108.85 108.86 62.6K
14:30 108.89 108.89 108.87 108.87 1.0K
14:35 108.86 108.88 108.86 108.86 26.8K
14:40 108.86 108.86 108.86 108.86 45.6K
14:45 108.86 108.87 108.86 108.87 36.5K
14:50 108.86 108.86 108.86 108.86 2.9K
14:55 108.86 108.86 108.86 108.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음