ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.12 109.15 109.12 109.13 8.4K
09:35 109.14 109.22 109.14 109.22 40.4K
09:40 109.22 109.22 109.20 109.21 6.9K
09:45 109.22 109.24 109.21 109.21 30.8K
09:50 109.22 109.24 109.22 109.24 29.3K
09:55 109.24 109.27 109.23 109.27 26.3K
10:00 109.24 109.24 109.24 109.24 0.1K
10:05 109.28 109.28 109.28 109.28 5.4K
10:10 109.29 109.29 109.29 109.29 8.2K
10:15 109.27 109.27 109.27 109.27 1.0K
10:20 109.27 109.28 109.27 109.27 0.4K
10:30 109.29 109.29 109.27 109.27 0.6K
10:35 109.25 109.25 109.25 109.25 4.9K
10:40 109.25 109.25 109.25 109.25 0.3K
10:50 109.27 109.27 109.27 109.27 0.1K
11:00 109.27 109.27 109.25 109.25 0.2K
11:10 109.26 109.26 109.24 109.25 0.6K
11:15 109.26 109.26 109.26 109.26 1.5K
11:20 109.28 109.28 109.28 109.28 0.7K
13:00 109.26 109.26 109.26 109.26 0.1K
13:05 109.26 109.26 109.25 109.25 0.7K
13:15 109.26 109.26 109.26 109.26 0.1K
13:20 109.26 109.26 109.26 109.26 0.4K
13:25 109.28 109.29 109.28 109.29 8.9K
13:30 109.29 109.30 109.29 109.30 0.5K
13:35 109.30 109.32 109.30 109.30 2.9K
13:40 109.32 109.32 109.32 109.32 0.2K
13:45 109.31 109.32 109.29 109.32 51.4K
13:50 109.32 109.32 109.31 109.31 1,504.3K
13:55 109.31 109.31 109.31 109.31 0.5K
14:00 109.30 109.30 109.30 109.30 0.2K
14:05 109.29 109.29 109.29 109.29 0.5K
14:10 109.28 109.28 109.28 109.28 0.1K
14:15 109.30 109.31 109.30 109.30 1.3K
14:25 109.30 109.31 109.30 109.31 0.8K
14:30 109.31 109.32 109.31 109.32 15.4K
14:35 109.32 109.33 109.32 109.32 96.6K
14:45 109.35 109.35 109.35 109.35 3.9K
14:50 109.37 109.37 109.33 109.33 4.7K
14:55 109.36 109.36 109.33 109.34 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음