ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.34 109.40 109.34 109.40 3.3K
09:35 109.41 109.41 109.41 109.41 4.0K
09:40 109.37 109.37 109.37 109.37 3.1K
09:45 109.34 109.34 109.34 109.34 0.6K
09:50 109.34 109.34 109.34 109.34 0.2K
09:55 109.34 109.34 109.34 109.34 0.1K
10:00 109.38 109.38 109.34 109.34 0.3K
10:05 109.34 109.34 109.34 109.34 0.1K
10:10 109.34 109.34 109.34 109.34 0.6K
10:15 109.37 109.37 109.34 109.34 0.6K
10:20 109.35 109.35 109.35 109.35 0.1K
10:25 109.35 109.35 109.35 109.35 0.2K
10:30 109.36 109.36 109.36 109.36 0.2K
10:35 109.35 109.35 109.35 109.35 0.1K
10:40 109.35 109.35 109.34 109.34 2.1K
10:50 109.36 109.36 109.34 109.34 0.8K
10:55 109.35 109.35 109.35 109.35 0.5K
11:00 109.35 109.35 109.35 109.35 0.3K
11:05 109.35 109.36 109.35 109.36 2.2K
11:15 109.36 109.39 109.35 109.38 15.1K
11:20 109.38 109.38 109.38 109.38 1.2K
11:25 109.39 109.39 109.36 109.36 4.4K
13:00 109.37 109.40 109.36 109.37 0.7K
13:10 109.38 109.38 109.37 109.37 1.2K
13:15 109.40 109.40 109.38 109.39 0.6K
13:20 109.41 109.41 109.41 109.41 141.0K
13:35 109.41 109.42 109.41 109.41 29.9K
13:40 109.41 109.41 109.41 109.41 29.6K
13:50 109.41 109.41 109.41 109.41 0.2K
13:55 109.41 109.41 109.41 109.41 0.1K
14:05 109.41 109.43 109.41 109.43 31.8K
14:10 109.43 109.43 109.43 109.43 1.1K
14:15 109.43 109.43 109.43 109.43 4.2K
14:20 109.43 109.43 109.43 109.43 1.1K
14:25 109.43 109.43 109.43 109.43 12.6K
14:30 109.43 109.43 109.43 109.43 0.9K
14:35 109.43 109.44 109.42 109.43 28.6K
14:40 109.43 109.43 109.43 109.43 0.3K
14:45 109.44 109.44 109.44 109.44 1.5K
14:50 109.44 109.44 109.41 109.41 15.9K
14:55 109.44 109.44 109.44 109.44 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음