ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.32 109.42 109.32 109.42 8.7K
09:35 109.42 109.42 109.39 109.42 0.8K
09:40 109.40 109.42 109.40 109.42 2.3K
09:45 109.42 109.44 109.42 109.42 24.3K
09:50 109.42 109.44 109.42 109.42 23.1K
09:55 109.42 109.44 109.42 109.44 6.9K
10:00 109.43 109.43 109.42 109.42 8.2K
10:05 109.41 109.43 109.41 109.43 2.6K
10:10 109.41 109.41 109.41 109.41 0.4K
10:15 109.41 109.41 109.39 109.39 4.4K
10:20 109.42 109.42 109.39 109.39 0.3K
10:25 109.43 109.43 109.43 109.43 2.4K
10:35 109.43 109.43 109.43 109.43 0.3K
10:40 109.43 109.43 109.40 109.40 2.9K
10:45 109.40 109.40 109.40 109.40 0.4K
10:50 109.40 109.40 109.39 109.39 3.7K
10:55 109.40 109.43 109.40 109.43 21,597.1K
11:00 109.42 109.42 109.42 109.42 7.2K
11:05 109.43 109.44 109.41 109.43 11.8K
11:10 109.41 109.41 109.41 109.41 2.0K
11:25 109.42 109.42 109.42 109.42 0.7K
13:00 109.43 109.43 109.43 109.43 1.5K
13:05 109.43 109.43 109.43 109.43 0.2K
13:10 109.44 109.44 109.44 109.44 0.3K
13:15 109.42 109.42 109.42 109.42 9.6K
13:20 109.42 109.42 109.41 109.41 2.9K
13:25 109.40 109.40 109.40 109.40 0.1K
13:30 109.42 109.42 109.42 109.42 0.5K
13:35 109.42 109.42 109.42 109.42 0.8K
13:50 109.44 109.44 109.41 109.41 0.3K
14:00 109.41 109.41 109.41 109.41 0.5K
14:05 109.42 109.42 109.42 109.42 0.1K
14:20 109.42 109.42 109.42 109.42 0.3K
14:30 109.42 109.42 109.42 109.42 1.2K
14:35 109.42 109.42 109.42 109.42 8.0K
14:40 109.41 109.41 109.41 109.41 0.2K
14:45 109.41 109.42 109.41 109.41 1.4K
14:50 109.41 109.41 109.37 109.37 8.7K
14:55 109.36 109.36 109.36 109.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음