ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.45 109.45 109.20 109.24 24.1K
09:35 109.24 109.30 109.23 109.25 10.3K
09:40 109.29 109.39 109.29 109.35 46.2K
09:45 109.39 109.40 109.35 109.36 22.0K
09:50 109.36 109.38 109.36 109.37 1.5K
09:55 109.39 109.39 109.37 109.37 0.4K
10:00 109.36 109.36 109.36 109.36 0.5K
10:05 109.37 109.37 109.36 109.36 2.9K
10:10 109.39 109.39 109.36 109.36 8.5K
10:15 109.36 109.36 109.36 109.36 12.6K
10:20 109.36 109.36 109.36 109.36 0.1K
10:35 109.32 109.32 109.29 109.29 3.2K
10:40 109.29 109.29 109.29 109.29 0.1K
10:45 109.31 109.31 109.31 109.31 3.0K
10:55 109.31 109.31 109.31 109.31 2.5K
11:00 109.28 109.28 109.27 109.27 1.3K
11:10 109.27 109.27 109.27 109.27 0.6K
11:20 109.26 109.26 109.26 109.26 0.6K
13:00 109.24 109.24 109.24 109.24 0.1K
13:05 109.24 109.24 109.22 109.22 17.1K
13:10 109.22 109.22 109.17 109.17 6.3K
13:15 109.20 109.20 109.20 109.20 1.1K
13:20 109.20 109.20 109.20 109.20 1.2K
13:25 109.21 109.21 109.21 109.21 0.7K
13:30 109.22 109.22 109.22 109.22 0.1K
13:35 109.21 109.22 109.21 109.22 0.5K
13:40 109.22 109.24 109.21 109.24 20,183.8K
13:45 109.24 109.24 109.23 109.23 578.5K
13:50 109.23 109.23 109.23 109.23 23.3K
13:55 109.20 109.20 109.20 109.20 0.2K
14:00 109.23 109.23 109.23 109.23 0.1K
14:15 109.24 109.24 109.24 109.24 24.4K
14:25 109.22 109.22 109.22 109.22 0.2K
14:30 109.23 109.24 109.23 109.24 5.9K
14:35 109.24 109.24 109.24 109.24 4.7K
14:40 109.24 109.24 109.23 109.23 7.7K
14:45 109.24 109.24 109.24 109.24 16.2K
14:50 109.24 109.24 109.24 109.24 8.9K
14:55 109.25 109.25 109.24 109.24 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음