ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.31 109.36 109.28 109.34 34.9K
09:35 109.34 109.34 109.30 109.33 4.6K
09:40 109.30 109.33 109.30 109.33 1.6K
09:50 109.32 109.33 109.29 109.33 11.4K
09:55 109.29 109.32 109.29 109.32 0.8K
10:00 109.32 109.33 109.32 109.33 68.1K
10:05 109.33 109.33 109.32 109.33 17.0K
10:30 109.33 109.34 109.33 109.34 4.5K
10:35 109.34 109.34 109.34 109.34 0.8K
10:40 109.34 109.40 109.34 109.39 42.3K
10:45 109.36 109.36 109.36 109.36 0.1K
10:55 109.39 109.39 109.39 109.39 0.2K
11:00 109.39 109.39 109.38 109.39 556.4K
11:05 109.39 109.40 109.39 109.39 9.6K
11:10 109.39 109.40 109.39 109.40 39.3K
11:15 109.40 109.41 109.40 109.40 32.1K
11:20 109.41 109.44 109.41 109.41 49.1K
13:05 109.40 109.40 109.40 109.40 0.3K
13:10 109.40 109.40 109.40 109.40 0.3K
13:15 109.40 109.40 109.40 109.40 0.5K
13:30 109.40 109.40 109.40 109.40 0.2K
13:35 109.40 109.40 109.40 109.40 0.1K
13:40 109.40 109.40 109.40 109.40 0.7K
13:50 109.39 109.43 109.39 109.43 109.3K
13:55 109.43 109.43 109.43 109.43 0.7K
14:00 109.39 109.39 109.39 109.39 0.1K
14:10 109.41 109.41 109.41 109.41 0.5K
14:15 109.39 109.40 109.39 109.39 28.0K
14:20 109.39 109.39 109.39 109.39 0.4K
14:25 109.39 109.42 109.39 109.42 0.3K
14:30 109.39 109.39 109.39 109.39 26.6K
14:35 109.40 109.40 109.40 109.40 0.1K
14:40 109.39 109.40 109.39 109.40 20.0K
14:45 109.40 109.40 109.40 109.40 5,226.1K
14:50 109.40 109.40 109.39 109.39 7.8K
14:55 109.39 109.40 109.39 109.40 28.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음