ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.96 108.96 108.96 108.96 0.1K
09:35 108.97 108.97 108.97 108.97 0.1K
09:40 108.98 108.98 108.98 108.98 0.2K
09:45 108.98 108.98 108.98 108.98 16.7K
09:50 109.00 109.00 109.00 109.00 0.4K
09:55 109.00 109.00 109.00 109.00 0.1K
10:00 108.98 108.98 108.98 108.98 0.2K
10:05 108.97 108.97 108.95 108.95 14.9K
10:25 108.96 108.96 108.95 108.95 2.1K
10:30 108.95 108.95 108.95 108.95 0.4K
10:35 108.95 108.95 108.95 108.95 0.2K
10:40 108.95 108.95 108.93 108.93 14.5K
10:45 108.93 108.93 108.93 108.93 0.2K
11:20 108.94 108.94 108.94 108.94 0.4K
11:25 108.95 108.95 108.95 108.95 0.2K
13:00 108.95 108.95 108.95 108.95 0.7K
13:05 108.94 108.94 108.94 108.94 0.1K
13:15 108.94 108.94 108.94 108.94 0.1K
13:25 108.95 108.95 108.95 108.95 225.3K
13:30 108.95 108.95 108.95 108.95 16,784.1K
13:35 108.95 108.95 108.95 108.95 86.4K
13:40 108.95 108.95 108.95 108.95 0.1K
13:45 108.94 108.94 108.94 108.94 0.2K
13:50 108.94 108.94 108.94 108.94 0.4K
13:55 108.94 108.94 108.94 108.94 0.1K
14:00 108.94 108.94 108.94 108.94 0.5K
14:05 108.94 108.96 108.94 108.96 623.0K
14:10 108.96 108.97 108.96 108.97 4.9K
14:15 108.95 108.95 108.95 108.95 0.1K
14:20 108.94 108.98 108.94 108.94 1,710.0K
14:25 108.97 108.98 108.97 108.98 0.7K
14:30 108.98 108.98 108.95 108.98 10.9K
14:35 108.98 108.98 108.97 108.97 0.7K
14:40 108.97 108.97 108.97 108.97 0.1K
14:50 108.97 108.97 108.94 108.94 0.6K
14:55 108.96 108.96 108.92 108.93 13.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음