ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.85 108.90 108.85 108.85 1.4K
09:35 108.90 108.90 108.85 108.85 10.5K
09:40 108.85 108.85 108.85 108.85 6.8K
09:45 108.83 108.87 108.83 108.87 52.5K
09:50 108.88 108.88 108.87 108.87 14.2K
09:55 108.87 108.88 108.87 108.88 12.2K
10:00 108.88 108.90 108.88 108.89 22.6K
10:05 108.89 108.89 108.89 108.89 6.1K
10:10 108.89 108.90 108.89 108.90 33.4K
10:15 108.90 108.91 108.90 108.91 2.2K
10:20 108.91 108.91 108.91 108.91 0.3K
10:25 108.88 108.88 108.88 108.88 0.4K
10:30 108.90 108.92 108.90 108.92 20.8K
10:45 108.88 108.88 108.88 108.88 0.1K
10:50 108.89 108.89 108.89 108.89 0.5K
11:05 108.89 108.89 108.89 108.89 0.1K
11:15 108.90 108.90 108.90 108.90 10.0K
11:20 108.89 108.89 108.89 108.89 1.4K
11:25 108.89 108.89 108.89 108.89 0.6K
13:00 108.89 108.89 108.89 108.89 5.2K
13:05 108.91 108.91 108.91 108.91 7.6K
13:10 108.91 108.93 108.91 108.93 36.8K
13:15 108.93 108.94 108.92 108.94 44.4K
13:20 108.92 108.94 108.92 108.92 4.7K
13:25 108.93 108.94 108.93 108.94 0.5K
13:30 108.92 108.92 108.92 108.92 0.5K
13:35 108.94 108.94 108.94 108.94 10.3K
13:55 108.94 108.94 108.94 108.94 6,637.1K
14:00 108.94 108.95 108.94 108.95 5,450.6K
14:05 108.94 108.94 108.94 108.94 1.0K
14:20 108.95 108.95 108.95 108.95 3.0K
14:30 108.95 108.95 108.95 108.95 0.3K
14:35 108.94 108.95 108.94 108.95 17.3K
14:40 108.94 108.94 108.94 108.94 50.1K
14:45 108.95 108.95 108.95 108.95 0.1K
14:50 108.95 108.98 108.95 108.98 23.2K
14:55 108.98 108.98 108.95 108.97 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음