ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.04 109.07 109.04 109.07 1.1K
09:35 109.04 109.04 109.04 109.04 0.8K
09:40 109.04 109.05 109.04 109.05 0.8K
09:45 109.04 109.04 109.02 109.04 22.8K
09:50 109.04 109.04 109.04 109.04 1.3K
09:55 109.04 109.04 108.99 108.99 12.3K
10:00 109.03 109.03 109.03 109.03 11.8K
10:05 109.01 109.03 108.99 109.00 11.4K
10:10 109.01 109.03 109.01 109.03 11.1K
10:15 109.03 109.04 109.03 109.04 12.2K
10:20 109.01 109.04 109.01 109.04 11.4K
10:25 109.04 109.05 109.04 109.05 11.7K
10:30 109.05 109.05 109.05 109.05 10.4K
10:35 109.05 109.05 109.02 109.05 28.0K
10:40 109.05 109.05 109.04 109.04 44.3K
10:45 109.05 109.05 109.03 109.04 15.7K
10:50 109.03 109.03 109.03 109.03 11.0K
10:55 109.04 109.05 109.04 109.05 23.1K
11:00 109.05 109.05 109.04 109.04 16.3K
11:05 109.04 109.05 109.04 109.05 3.6K
11:15 109.04 109.04 109.04 109.04 0.4K
11:25 109.01 109.01 109.01 109.01 0.1K
13:00 109.04 109.04 109.04 109.04 0.1K
13:05 109.01 109.02 109.01 109.02 0.9K
13:15 109.02 109.02 109.02 109.02 0.3K
13:20 109.02 109.02 109.02 109.02 0.1K
13:25 109.02 109.04 109.02 109.03 1,156.1K
13:30 109.03 109.03 109.03 109.03 2.5K
13:35 109.03 109.03 109.02 109.02 10.1K
13:40 109.02 109.02 109.02 109.02 30.0K
13:45 109.03 109.03 109.03 109.03 25.7K
13:50 109.03 109.04 109.03 109.04 24.2K
14:00 109.04 109.04 109.04 109.04 0.1K
14:05 109.04 109.04 109.04 109.04 0.4K
14:10 109.04 109.04 109.04 109.04 0.4K
14:15 109.03 109.03 109.03 109.03 3.3K
14:30 109.03 109.03 109.03 109.03 0.2K
14:35 109.04 109.04 109.04 109.04 0.5K
14:40 109.03 109.03 109.03 109.03 0.5K
14:50 109.03 109.03 109.03 109.03 0.2K
14:55 109.03 109.04 109.03 109.04 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음