107.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 109.04 | 109.04 | 109.04 | 109.04 | 0.1K |
| 09:35 | 109.06 | 109.06 | 109.04 | 109.05 | 3.3K |
| 09:40 | 109.05 | 109.06 | 109.04 | 109.05 | 2.4K |
| 09:45 | 109.05 | 109.05 | 109.00 | 109.00 | 14.7K |
| 09:50 | 108.99 | 109.00 | 108.98 | 108.99 | 1.8K |
| 09:55 | 109.02 | 109.02 | 108.99 | 108.99 | 2.4K |
| 10:00 | 109.01 | 109.01 | 109.01 | 109.01 | 0.3K |
| 10:05 | 109.01 | 109.01 | 109.01 | 109.01 | 0.1K |
| 10:15 | 109.01 | 109.01 | 109.00 | 109.00 | 1.2K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 11:20 | 108.98 | 109.00 | 108.98 | 109.00 | 2.7K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:10 | 108.99 | 109.00 | 108.98 | 108.99 | 848.7K |
| 13:15 | 108.99 | 108.99 | 108.99 | 108.99 | 89.5K |
| 13:20 | 108.99 | 108.99 | 108.98 | 108.99 | 13.0K |
| 13:25 | 108.99 | 108.99 | 108.99 | 108.99 | 0.4K |
| 13:30 | 108.99 | 108.99 | 108.99 | 108.99 | 0.6K |
| 13:35 | 108.99 | 108.99 | 108.99 | 108.99 | 8.4K |
| 13:40 | 109.00 | 109.00 | 109.00 | 109.00 | 11.1K |
| 13:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:00 | 108.99 | 108.99 | 108.99 | 108.99 | 26.3K |
| 14:05 | 108.99 | 108.99 | 108.99 | 108.99 | 71.8K |
| 14:10 | 108.99 | 108.99 | 108.99 | 108.99 | 6.9K |
| 14:15 | 108.99 | 108.99 | 108.99 | 108.99 | 0.5K |
| 14:35 | 108.99 | 108.99 | 108.99 | 108.99 | 0.5K |
| 14:50 | 108.99 | 109.00 | 108.99 | 108.99 | 3.8K |
| 14:55 | 109.01 | 109.01 | 109.01 | 109.01 | 0.9K |