107.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 109.01 | 109.01 | 109.01 | 109.01 | 0.2K |
| 09:40 | 109.01 | 109.04 | 108.98 | 109.04 | 31.0K |
| 09:45 | 109.00 | 109.03 | 109.00 | 109.03 | 0.2K |
| 10:05 | 109.03 | 109.03 | 109.03 | 109.03 | 0.3K |
| 10:20 | 109.01 | 109.01 | 109.01 | 109.01 | 0.1K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:35 | 108.97 | 108.97 | 108.96 | 108.97 | 6.1K |
| 10:40 | 108.99 | 108.99 | 108.99 | 108.99 | 2.0K |
| 10:50 | 108.99 | 108.99 | 108.99 | 108.99 | 0.1K |
| 11:05 | 108.98 | 108.98 | 108.98 | 108.98 | 0.1K |
| 11:10 | 108.98 | 108.98 | 108.98 | 108.98 | 10.1K |
| 11:15 | 108.98 | 108.99 | 108.98 | 108.99 | 0.6K |
| 11:20 | 109.00 | 109.02 | 108.98 | 108.98 | 0.3K |
| 11:25 | 108.98 | 108.98 | 108.98 | 108.98 | 0.1K |
| 13:10 | 108.98 | 108.98 | 108.98 | 108.98 | 4.5K |
| 13:15 | 108.99 | 109.01 | 108.98 | 109.01 | 15.3K |
| 13:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 13:40 | 108.99 | 108.99 | 108.98 | 108.98 | 24.0K |
| 13:45 | 108.98 | 108.98 | 108.98 | 108.98 | 10.0K |
| 13:50 | 108.98 | 108.98 | 108.98 | 108.98 | 0.9K |
| 14:00 | 108.98 | 108.98 | 108.98 | 108.98 | 0.1K |
| 14:05 | 108.99 | 108.99 | 108.99 | 108.99 | 0.1K |
| 14:20 | 108.99 | 108.99 | 108.99 | 108.99 | 0.2K |
| 14:25 | 108.99 | 108.99 | 108.99 | 108.99 | 1.1K |
| 14:30 | 108.99 | 108.99 | 108.99 | 108.99 | 0.1K |
| 14:35 | 108.99 | 108.99 | 108.99 | 108.99 | 20.2K |
| 14:40 | 108.99 | 108.99 | 108.99 | 108.99 | 0.5K |
| 14:50 | 108.99 | 108.99 | 108.99 | 108.99 | 25.0K |
| 14:55 | 108.99 | 109.00 | 108.99 | 109.00 | 3.8K |