ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.87 108.87 108.80 108.80 3.0K
09:35 108.80 108.80 108.80 108.80 0.2K
09:40 108.77 108.77 108.77 108.77 1.5K
09:45 108.77 108.77 108.77 108.77 0.6K
09:50 108.80 108.80 108.77 108.77 0.2K
09:55 108.80 108.80 108.77 108.77 0.7K
10:00 108.77 108.79 108.77 108.79 2.9K
10:05 108.77 108.77 108.77 108.77 10.8K
10:10 108.77 108.78 108.77 108.77 114.3K
10:15 108.77 108.77 108.70 108.71 21.6K
10:20 108.71 108.71 108.71 108.71 0.1K
10:30 108.71 108.71 108.71 108.71 0.4K
10:35 108.71 108.71 108.71 108.71 0.1K
10:40 108.71 108.71 108.71 108.71 1.0K
10:50 108.71 108.71 108.71 108.71 0.6K
10:55 108.71 108.71 108.70 108.70 8.4K
11:00 108.70 108.70 108.70 108.70 4.5K
11:05 108.70 108.70 108.70 108.70 0.1K
11:20 108.70 108.70 108.70 108.70 0.1K
13:00 108.68 108.69 108.67 108.67 2.2K
13:05 108.68 108.68 108.68 108.68 16.6K
13:10 108.68 108.68 108.68 108.68 0.8K
13:15 108.69 108.69 108.68 108.68 11.6K
13:20 108.68 108.68 108.68 108.68 0.9K
13:30 108.71 108.71 108.71 108.71 0.2K
13:35 108.68 108.68 108.68 108.68 0.1K
13:45 108.72 108.72 108.72 108.72 0.2K
13:50 108.71 108.71 108.71 108.71 0.2K
14:05 108.68 108.68 108.68 108.68 1.1K
14:10 108.70 108.70 108.68 108.68 0.8K
14:15 108.68 108.68 108.68 108.68 0.8K
14:30 108.67 108.67 108.66 108.66 0.3K
14:35 108.68 108.68 108.61 108.66 69.9K
14:40 108.66 108.66 108.63 108.63 10.1K
14:45 108.64 108.69 108.64 108.65 4.6K
14:50 108.65 108.68 108.65 108.67 5.8K
14:55 108.67 108.67 108.65 108.67 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음