ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.72 108.78 108.72 108.78 5.1K
09:35 108.76 108.85 108.76 108.85 24.8K
09:40 108.85 108.92 108.85 108.86 3.5K
09:50 108.86 108.86 108.86 108.86 0.6K
10:00 108.87 108.87 108.87 108.87 1.2K
10:05 108.87 108.88 108.87 108.88 2.2K
10:10 108.88 108.88 108.88 108.88 0.9K
10:15 108.87 108.87 108.85 108.85 2.1K
10:25 108.84 108.92 108.84 108.92 11.9K
10:35 108.92 108.92 108.92 108.92 2.8K
10:45 108.89 108.89 108.89 108.89 0.2K
10:50 108.87 108.89 108.87 108.89 1,996.8K
10:55 108.89 108.92 108.89 108.89 14,457.4K
11:10 108.89 108.89 108.89 108.89 26.7K
11:15 108.89 108.89 108.89 108.89 16.7K
13:00 108.89 108.89 108.89 108.89 1.0K
13:05 108.89 108.89 108.89 108.89 4.1K
13:10 108.89 108.89 108.89 108.89 0.5K
13:15 108.90 108.91 108.90 108.91 0.4K
13:20 108.90 108.90 108.90 108.90 0.5K
13:30 108.89 108.89 108.89 108.89 2.1K
13:35 108.89 108.89 108.89 108.89 0.6K
13:40 108.90 108.90 108.90 108.90 4.8K
13:55 108.89 108.89 108.89 108.89 0.5K
14:00 108.89 108.89 108.89 108.89 3.4K
14:10 108.88 108.88 108.88 108.88 6.0K
14:15 108.90 108.90 108.90 108.90 0.1K
14:35 108.88 108.88 108.88 108.88 2.8K
14:40 108.88 108.88 108.88 108.88 7.6K
14:45 108.88 108.88 108.88 108.88 0.2K
14:50 108.88 108.88 108.88 108.88 0.2K
14:55 108.88 108.88 108.88 108.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음