ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.13 109.16 109.13 109.16 10.8K
09:35 109.15 109.15 109.15 109.15 0.4K
09:40 109.16 109.16 109.16 109.16 0.4K
09:45 109.19 109.19 109.16 109.16 2.9K
09:50 109.19 109.19 109.16 109.17 10.5K
09:55 109.19 109.20 109.18 109.20 1.1K
10:00 109.20 109.20 109.18 109.20 1.1K
10:05 109.20 109.20 109.20 109.20 0.5K
10:10 109.20 109.20 109.20 109.20 0.1K
10:20 109.20 109.20 109.20 109.20 0.1K
10:25 109.20 109.20 109.18 109.20 187.5K
10:30 109.22 109.22 109.22 109.22 6.5K
10:35 109.20 109.20 109.20 109.20 6.7K
10:40 109.24 109.24 109.24 109.24 16.1K
10:55 109.24 109.27 109.22 109.27 25.3K
11:15 109.24 109.24 109.24 109.24 0.1K
11:20 109.24 109.24 109.24 109.24 0.2K
13:00 109.26 109.26 109.24 109.24 0.7K
13:15 109.25 109.25 109.25 109.25 1.0K
13:20 109.25 109.25 109.25 109.25 2.8K
13:25 109.23 109.23 109.22 109.22 5.2K
13:30 109.25 109.27 109.25 109.27 5,659.9K
13:35 109.27 109.27 109.27 109.27 10,147.3K
13:50 109.29 109.29 109.24 109.24 0.2K
14:05 109.27 109.27 109.27 109.27 1.0K
14:10 109.23 109.23 109.23 109.23 1.1K
14:15 109.23 109.23 109.23 109.23 2.2K
14:30 109.23 109.23 109.23 109.23 0.1K
14:50 109.25 109.25 109.24 109.24 0.1K
14:55 109.25 109.25 109.25 109.25 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음