ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.31 109.31 109.30 109.31 17.5K
09:35 109.30 109.30 109.24 109.24 4.4K
09:40 109.26 109.30 109.26 109.29 11.1K
09:45 109.30 109.30 109.30 109.30 22.8K
09:50 109.30 109.30 109.30 109.30 20.0K
10:20 109.28 109.28 109.28 109.28 3.0K
10:25 109.26 109.26 109.26 109.26 0.2K
10:40 109.26 109.26 109.26 109.26 0.3K
10:45 109.28 109.28 109.28 109.28 10.1K
10:50 109.29 109.29 109.29 109.29 10.0K
10:55 109.29 109.29 109.29 109.29 10.0K
11:00 109.26 109.26 109.26 109.26 0.5K
11:10 109.25 109.25 109.25 109.25 0.4K
11:25 109.26 109.26 109.26 109.26 0.1K
13:10 109.26 109.26 109.26 109.26 0.2K
13:15 109.26 109.29 109.26 109.29 0.5K
13:25 109.29 109.29 109.29 109.29 1.7K
13:30 109.29 109.29 109.27 109.27 5.7K
13:35 109.28 109.28 109.28 109.28 0.1K
13:55 109.26 109.26 109.26 109.26 0.1K
14:00 109.25 109.25 109.25 109.25 0.2K
14:05 109.29 109.29 109.29 109.29 0.5K
14:10 109.26 109.26 109.26 109.26 0.3K
14:25 109.26 109.26 109.26 109.26 5.2K
14:35 109.26 109.26 109.26 109.26 0.1K
14:40 109.26 109.29 109.26 109.29 21,827.3K
14:45 109.29 109.29 109.29 109.29 6.0K
14:50 109.29 109.29 109.28 109.29 1.4K
14:55 109.26 109.26 109.26 109.26 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음