ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.25 109.30 109.25 109.30 3.6K
09:35 109.28 109.31 109.28 109.31 1.2K
09:40 109.31 109.31 109.29 109.30 4.8K
09:45 109.30 109.30 109.29 109.30 0.9K
09:50 109.29 109.29 109.29 109.29 1.0K
10:10 109.30 109.30 109.30 109.30 1.1K
10:15 109.30 109.32 109.30 109.32 1.5K
10:25 109.32 109.32 109.32 109.32 0.2K
10:30 109.31 109.31 109.31 109.31 0.1K
10:55 109.30 109.30 109.30 109.30 0.1K
11:05 109.30 109.30 109.30 109.30 1.8K
11:10 109.32 109.32 109.32 109.32 0.3K
13:00 109.31 109.31 109.30 109.30 1.0K
13:05 109.30 109.30 109.30 109.30 0.3K
13:20 109.31 109.31 109.30 109.30 0.3K
13:30 109.31 109.31 109.31 109.31 0.2K
13:35 109.32 109.32 109.32 109.32 0.2K
13:50 109.32 109.32 109.32 109.32 0.6K
13:55 109.33 109.34 109.33 109.34 2.4K
14:15 109.34 109.36 109.34 109.36 22.9K
14:25 109.35 109.35 109.35 109.35 0.1K
14:30 109.35 109.36 109.34 109.36 2.3K
14:35 109.34 109.34 109.33 109.33 3.7K
14:40 109.32 109.32 109.32 109.32 2.7K
14:45 109.34 109.34 109.34 109.34 1.1K
14:50 109.35 109.35 109.35 109.35 0.9K
14:55 109.35 109.35 109.35 109.35 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음