ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.46 109.46 109.44 109.46 1.2K
09:35 109.46 109.46 109.42 109.42 0.5K
09:40 109.46 109.46 109.44 109.44 27.4K
09:45 109.49 109.49 109.48 109.48 3.0K
09:50 109.46 109.48 109.46 109.48 0.3K
09:55 109.47 109.47 109.47 109.47 0.1K
10:00 109.47 109.47 109.47 109.47 0.1K
10:05 109.47 109.47 109.47 109.47 0.3K
10:10 109.47 109.47 109.47 109.47 0.9K
10:35 109.47 109.47 109.47 109.47 0.7K
10:40 109.47 109.47 109.46 109.46 0.7K
10:45 109.46 109.47 109.46 109.47 0.8K
10:55 109.46 109.47 109.46 109.47 10.1K
11:00 109.45 109.45 109.45 109.45 0.7K
11:20 109.45 109.45 109.45 109.45 0.1K
11:25 109.44 109.44 109.44 109.44 1.0K
13:10 109.44 109.44 109.44 109.44 0.2K
13:15 109.44 109.44 109.44 109.44 0.1K
13:25 109.44 109.46 109.44 109.46 6.3K
13:30 109.45 109.45 109.45 109.45 1.7K
13:35 109.44 109.44 109.44 109.44 4.9K
13:45 109.44 109.44 109.44 109.44 0.1K
13:50 109.45 109.45 109.45 109.45 1.7K
13:55 109.44 109.44 109.44 109.44 0.5K
14:00 109.45 109.45 109.45 109.45 10.2K
14:05 109.45 109.45 109.45 109.45 11.0K
14:15 109.45 109.45 109.45 109.45 5.3K
14:20 109.45 109.45 109.45 109.45 3.2K
14:25 109.45 109.45 109.45 109.45 0.1K
14:30 109.44 109.44 109.44 109.44 0.2K
14:35 109.44 109.44 109.44 109.44 0.1K
14:40 109.44 109.44 109.44 109.44 0.6K
14:50 109.44 109.45 109.44 109.45 12.4K
14:55 109.45 109.46 109.45 109.46 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음