ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.66 109.68 109.65 109.65 2.9K
09:35 109.65 109.70 109.65 109.70 3.0K
09:40 109.73 109.73 109.68 109.70 23.0K
09:45 109.70 109.74 109.69 109.69 35.1K
09:50 109.73 109.75 109.71 109.75 11.8K
09:55 109.73 109.73 109.72 109.72 1.9K
10:00 109.74 109.75 109.74 109.75 0.8K
10:05 109.75 109.75 109.75 109.75 10.3K
10:10 109.74 109.74 109.73 109.73 0.4K
10:15 109.74 109.75 109.74 109.75 10.2K
10:20 109.75 109.78 109.74 109.75 7.5K
10:25 109.77 109.77 109.73 109.73 97.2K
10:30 109.76 109.76 109.73 109.75 557.5K
10:35 109.75 109.75 109.75 109.75 47.2K
10:40 109.75 109.75 109.75 109.75 33.4K
10:45 109.75 109.75 109.75 109.75 3.8K
10:55 109.75 109.75 109.75 109.75 0.7K
11:00 109.75 109.76 109.75 109.76 3.3K
11:05 109.76 109.77 109.76 109.77 5.4K
11:10 109.77 109.78 109.77 109.78 534.1K
11:15 109.78 109.78 109.78 109.78 8.5K
11:20 109.78 109.79 109.78 109.79 103.6K
11:25 109.79 109.80 109.79 109.80 75.2K
13:00 109.80 109.80 109.78 109.79 2.2K
13:05 109.79 109.80 109.79 109.80 6.8K
13:15 109.80 109.81 109.80 109.81 6.4K
13:30 109.81 109.81 109.80 109.80 4.5K
13:40 109.78 109.81 109.78 109.81 0.2K
13:45 109.81 109.81 109.81 109.81 0.1K
13:50 109.81 109.81 109.81 109.81 0.2K
13:55 109.81 109.81 109.81 109.81 0.1K
14:10 109.80 109.80 109.79 109.79 1.8K
14:20 109.79 109.79 109.78 109.78 54.9K
14:25 109.78 109.80 109.78 109.79 8.6K
14:30 109.79 109.79 109.75 109.75 3.1K
14:35 109.71 109.74 109.65 109.73 7.1K
14:40 109.73 109.75 109.73 109.74 42.3K
14:45 109.75 109.77 109.75 109.75 1.7K
14:50 109.75 109.75 109.75 109.75 11.5K
14:55 109.75 109.75 109.74 109.74 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음