ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.81 109.87 109.81 109.82 2.2K
09:40 109.82 109.82 109.82 109.82 0.2K
09:45 109.83 109.85 109.82 109.82 0.7K
09:55 109.82 109.82 109.80 109.80 1.3K
10:00 109.80 109.83 109.80 109.80 25.5K
10:05 109.80 109.80 109.79 109.79 5.2K
10:10 109.76 109.80 109.76 109.77 4.5K
10:15 109.77 109.77 109.75 109.76 3.3K
10:20 109.77 109.79 109.77 109.79 4.1K
10:35 109.80 109.80 109.80 109.80 0.5K
10:55 109.80 109.80 109.80 109.80 0.2K
11:00 109.79 109.79 109.79 109.79 0.9K
11:05 109.77 109.77 109.77 109.77 0.7K
11:10 109.79 109.79 109.79 109.79 0.1K
11:20 109.76 109.76 109.76 109.76 0.7K
11:25 109.76 109.76 109.75 109.75 1.1K
13:00 109.78 109.78 109.74 109.74 2.0K
13:05 109.74 109.74 109.73 109.73 0.9K
13:10 109.76 109.76 109.76 109.76 0.1K
13:15 109.75 109.75 109.73 109.73 0.5K
13:20 109.74 109.74 109.74 109.74 0.1K
13:30 109.73 109.73 109.73 109.73 0.3K
13:35 109.73 109.73 109.73 109.73 0.6K
13:40 109.74 109.74 109.74 109.74 0.1K
13:45 109.73 109.75 109.73 109.75 20,900.3K
13:50 109.75 109.75 109.75 109.75 10,022.9K
13:55 109.75 109.75 109.75 109.75 0.9K
14:00 109.74 109.74 109.74 109.74 0.1K
14:05 109.75 109.77 109.75 109.77 25.8K
14:15 109.77 109.77 109.77 109.77 0.4K
14:20 109.75 109.75 109.75 109.75 8.0K
14:25 109.77 109.77 109.77 109.77 0.1K
14:30 109.74 109.74 109.74 109.74 0.1K
14:35 109.74 109.74 109.73 109.73 8.6K
14:40 109.73 109.73 109.71 109.71 7.4K
14:45 109.70 109.70 109.69 109.69 2.1K
14:50 109.70 109.70 109.69 109.69 1.3K
14:55 109.69 109.69 109.69 109.69 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음