ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.69 109.69 109.69 109.69 0.4K
09:35 109.69 109.69 109.69 109.69 5.4K
09:40 109.68 109.69 109.68 109.69 2.9K
09:50 109.69 109.69 109.69 109.69 2.8K
09:55 109.69 109.69 109.69 109.69 0.1K
10:00 109.70 109.72 109.70 109.72 20.1K
10:05 109.72 109.72 109.72 109.72 0.7K
10:10 109.72 109.72 109.72 109.72 0.8K
10:15 109.70 109.70 109.70 109.70 0.2K
10:25 109.72 109.72 109.72 109.72 1.0K
10:30 109.74 109.74 109.74 109.74 5.0K
10:35 109.74 109.74 109.72 109.72 1.1K
10:40 109.75 109.75 109.72 109.72 0.2K
11:00 109.70 109.70 109.70 109.70 3.0K
11:25 109.69 109.69 109.69 109.69 2.8K
13:00 109.67 109.67 109.67 109.67 0.1K
13:05 109.70 109.70 109.70 109.70 0.2K
13:20 109.67 109.67 109.67 109.67 0.3K
13:30 109.67 109.67 109.67 109.67 0.8K
13:35 109.68 109.69 109.68 109.69 4.1K
13:40 109.69 109.69 109.69 109.69 0.1K
13:45 109.69 109.70 109.69 109.69 27,333.3K
13:50 109.68 109.68 109.67 109.67 3.5K
13:55 109.67 109.67 109.65 109.65 31.8K
14:00 109.64 109.64 109.62 109.62 7.0K
14:05 109.61 109.61 109.61 109.61 10.5K
14:10 109.61 109.62 109.61 109.62 10.5K
14:15 109.62 109.62 109.62 109.62 5.2K
14:20 109.62 109.62 109.59 109.59 13.6K
14:25 109.56 109.58 109.52 109.57 46.2K
14:30 109.54 109.54 109.54 109.54 2.9K
14:35 109.54 109.57 109.54 109.57 2.0K
14:40 109.57 109.57 109.55 109.55 1.6K
14:45 109.57 109.57 109.57 109.57 1.0K
14:50 109.55 109.55 109.55 109.55 1.0K
14:55 109.54 109.54 109.50 109.54 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음