ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.52 109.53 109.52 109.53 10.1K
09:35 109.59 109.59 109.56 109.56 6.6K
09:40 109.60 109.60 109.60 109.60 3.3K
09:45 109.57 109.60 109.57 109.60 17.2K
09:50 109.60 109.60 109.60 109.60 0.2K
09:55 109.60 109.62 109.60 109.62 34.1K
10:00 109.62 109.62 109.60 109.60 0.8K
10:05 109.60 109.61 109.60 109.61 5.2K
10:20 109.58 109.58 109.58 109.58 0.2K
10:30 109.58 109.58 109.58 109.58 3.3K
10:40 109.57 109.57 109.57 109.57 0.1K
10:45 109.58 109.58 109.58 109.58 0.1K
10:50 109.60 109.60 109.60 109.60 3.8K
11:00 109.60 109.60 109.60 109.60 0.1K
11:15 109.61 109.61 109.61 109.61 1.9K
11:20 109.62 109.63 109.62 109.63 35.0K
11:25 109.64 109.64 109.64 109.64 0.8K
13:00 109.64 109.68 109.64 109.68 2.5K
13:20 109.64 109.64 109.64 109.64 2.0K
13:30 109.63 109.67 109.63 109.67 3.3K
13:45 109.66 109.68 109.66 109.66 12,813.2K
13:50 109.66 109.66 109.66 109.66 12.9K
13:55 109.66 109.66 109.66 109.66 23.6K
14:00 109.66 109.66 109.66 109.66 1.9K
14:05 109.66 109.66 109.66 109.66 1.0K
14:10 109.66 109.66 109.66 109.66 1.6K
14:15 109.66 109.66 109.66 109.66 2.0K
14:20 109.66 109.66 109.66 109.66 70.4K
14:25 109.66 109.66 109.66 109.66 75.2K
14:30 109.65 109.66 109.65 109.66 16.2K
14:35 109.65 109.66 109.64 109.66 6.1K
14:40 109.63 109.63 109.63 109.63 0.3K
14:45 109.65 109.66 109.64 109.64 4.7K
14:55 109.64 109.66 109.64 109.66 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음