ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 109.70 109.70 109.70 109.70 0.0K
09:45 109.74 109.74 109.70 109.70 1.1K
09:50 109.74 109.74 109.70 109.70 0.6K
09:55 109.70 109.70 109.70 109.70 7.0K
10:00 109.70 109.70 109.70 109.70 3.5K
10:05 109.70 109.70 109.66 109.70 11.7K
10:10 109.66 109.66 109.66 109.66 1.7K
10:15 109.69 109.69 109.69 109.69 0.1K
10:25 109.70 109.70 109.65 109.65 2.0K
10:30 109.65 109.65 109.65 109.65 0.1K
10:35 109.65 109.65 109.65 109.65 0.4K
10:40 109.64 109.64 109.64 109.64 0.1K
10:50 109.62 109.62 109.62 109.62 0.4K
11:05 109.65 109.65 109.63 109.63 0.2K
11:10 109.63 109.63 109.63 109.63 0.1K
11:20 109.63 109.63 109.63 109.63 0.1K
13:00 109.63 109.63 109.63 109.63 0.1K
13:05 109.63 109.63 109.63 109.63 0.1K
13:15 109.62 109.62 109.61 109.61 0.5K
13:20 109.61 109.61 109.61 109.61 0.1K
13:25 109.61 109.61 109.61 109.61 0.6K
13:30 109.61 109.61 109.61 109.61 0.2K
13:35 109.61 109.62 109.61 109.62 4.8K
13:40 109.63 109.63 109.61 109.61 0.4K
13:45 109.63 109.63 109.63 109.63 0.5K
13:50 109.61 109.61 109.61 109.61 0.1K
13:55 109.62 109.64 109.62 109.64 6.6K
14:00 109.65 109.65 109.63 109.63 0.5K
14:05 109.65 109.66 109.65 109.66 2.8K
14:15 109.65 109.65 109.65 109.65 0.1K
14:30 109.67 109.67 109.67 109.67 0.3K
14:35 109.68 109.70 109.68 109.70 1.7K
14:40 109.69 109.69 109.69 109.69 1.3K
14:45 109.69 109.69 109.69 109.69 0.2K
14:50 109.69 109.73 109.69 109.73 1.5K
14:55 109.74 109.74 109.73 109.73 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음