ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.65 109.65 109.65 109.65 1.0K
09:40 109.68 109.68 109.68 109.68 2.0K
10:00 109.68 109.71 109.68 109.71 0.8K
10:05 109.73 109.73 109.73 109.73 23.3K
10:10 109.75 109.81 109.75 109.78 17.8K
10:15 109.80 109.80 109.79 109.79 0.6K
10:20 109.77 109.77 109.77 109.77 1.1K
10:25 109.77 109.77 109.76 109.76 0.5K
10:35 109.75 109.75 109.75 109.75 0.1K
10:45 109.75 109.75 109.75 109.75 5.1K
10:50 109.76 109.76 109.76 109.76 1.0K
11:00 109.76 109.79 109.76 109.79 2.8K
11:15 109.79 109.79 109.79 109.79 0.2K
11:20 109.79 109.79 109.79 109.79 5.1K
13:15 109.79 109.79 109.79 109.79 0.1K
13:20 109.79 109.79 109.79 109.79 0.8K
13:45 109.79 109.79 109.79 109.79 10.1K
13:55 109.79 109.79 109.77 109.77 0.4K
14:05 109.77 109.77 109.77 109.77 0.1K
14:10 109.78 109.78 109.78 109.78 0.1K
14:15 109.77 109.77 109.77 109.77 0.4K
14:35 109.77 109.79 109.77 109.79 1.8K
14:45 109.79 109.79 109.79 109.79 0.3K
14:50 109.79 109.79 109.79 109.79 0.8K
14:55 109.79 109.79 109.79 109.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음