ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.65 109.75 109.65 109.75 7.1K
09:35 109.69 109.74 109.69 109.74 1.8K
09:40 109.69 109.69 109.65 109.65 8.4K
09:55 109.67 109.67 109.67 109.67 0.1K
10:00 109.66 109.66 109.65 109.65 22.2K
10:05 109.65 109.65 109.65 109.65 0.1K
10:10 109.64 109.64 109.64 109.64 0.7K
10:15 109.64 109.64 109.64 109.64 0.1K
10:20 109.64 109.64 109.64 109.64 0.2K
10:25 109.64 109.64 109.64 109.64 0.7K
10:35 109.64 109.64 109.64 109.64 0.5K
10:40 109.64 109.64 109.64 109.64 0.1K
10:45 109.64 109.64 109.64 109.64 3.0K
11:05 109.64 109.64 109.64 109.64 0.6K
11:10 109.64 109.64 109.63 109.63 1.9K
11:15 109.63 109.63 109.63 109.63 0.4K
11:25 109.63 109.63 109.63 109.63 0.2K
13:00 109.63 109.63 109.62 109.62 1.4K
13:05 109.62 109.62 109.62 109.62 5.8K
13:10 109.61 109.61 109.60 109.60 6.7K
13:15 109.59 109.60 109.59 109.60 0.4K
13:20 109.59 109.59 109.59 109.59 1.0K
13:25 109.59 109.60 109.59 109.59 0.5K
13:30 109.59 109.59 109.59 109.59 0.4K
13:35 109.58 109.58 109.55 109.57 27.9K
13:45 109.57 109.57 109.57 109.57 0.1K
14:00 109.58 109.58 109.58 109.58 0.3K
14:05 109.58 109.59 109.58 109.59 0.3K
14:10 109.59 109.59 109.59 109.59 0.4K
14:15 109.60 109.60 109.60 109.60 0.2K
14:25 109.60 109.61 109.60 109.61 1.3K
14:35 109.62 109.62 109.62 109.62 0.1K
14:40 109.62 109.62 109.62 109.62 2.2K
14:45 109.61 109.61 109.61 109.61 0.2K
14:55 109.62 109.62 109.62 109.62 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음