ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.59 109.69 109.59 109.62 18.9K
09:35 109.62 109.63 109.62 109.63 0.4K
09:50 109.63 109.63 109.63 109.63 1.8K
09:55 109.62 109.62 109.62 109.62 0.1K
10:00 109.60 109.60 109.60 109.60 0.9K
10:10 109.62 109.62 109.62 109.62 10.1K
10:15 109.62 109.62 109.62 109.62 0.1K
10:20 109.62 109.62 109.62 109.62 0.1K
10:25 109.62 109.62 109.62 109.62 0.1K
10:35 109.61 109.61 109.61 109.61 2.1K
10:40 109.61 109.61 109.61 109.61 1.7K
10:45 109.61 109.61 109.61 109.61 0.1K
10:50 109.60 109.60 109.60 109.60 0.2K
10:55 109.60 109.60 109.60 109.60 0.1K
11:05 109.59 109.60 109.59 109.60 10.4K
11:15 109.59 109.59 109.59 109.59 0.2K
13:00 109.60 109.60 109.59 109.60 1.4K
13:20 109.59 109.59 109.57 109.57 18.9K
13:25 109.56 109.56 109.56 109.56 0.1K
13:35 109.56 109.56 109.56 109.56 0.4K
13:40 109.56 109.57 109.56 109.57 1.8K
13:45 109.56 109.56 109.50 109.50 31.9K
13:50 109.50 109.50 109.48 109.48 30.8K
13:55 109.48 109.52 109.48 109.51 73.9K
14:15 109.54 109.54 109.54 109.54 1.0K
14:25 109.53 109.53 109.53 109.53 1.3K
14:30 109.53 109.53 109.51 109.51 9.2K
14:35 109.50 109.50 109.49 109.49 0.2K
14:40 109.49 109.49 109.49 109.49 0.2K
14:45 109.49 109.49 109.49 109.49 0.1K
14:50 109.50 109.51 109.50 109.51 0.2K
14:55 109.51 109.51 109.51 109.51 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음