ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.03 109.08 109.03 109.08 19.1K
09:35 109.08 109.08 109.03 109.04 2.7K
09:40 109.04 109.04 109.03 109.03 1.1K
09:45 109.00 109.00 108.98 108.98 14.3K
09:50 108.98 108.98 108.98 108.98 3.8K
09:55 108.98 108.98 108.98 108.98 0.7K
10:00 108.98 108.98 108.98 108.98 3.8K
10:05 108.95 108.95 108.95 108.95 29.4K
10:10 108.92 108.92 108.92 108.92 1.2K
10:15 108.91 108.92 108.91 108.92 1.0K
10:20 108.92 108.92 108.92 108.92 14.7K
10:25 108.93 108.93 108.93 108.93 0.1K
10:30 108.94 108.94 108.93 108.93 3.9K
10:35 108.92 108.92 108.92 108.92 4.6K
10:50 108.93 108.93 108.93 108.93 3.2K
10:55 108.95 108.95 108.95 108.95 7.5K
11:00 108.95 108.98 108.95 108.97 10.8K
11:05 108.98 108.99 108.97 108.99 26.3K
11:10 108.97 108.99 108.97 108.99 0.9K
11:15 108.99 108.99 108.99 108.99 3.0K
11:20 108.99 109.03 108.99 109.03 20.6K
13:00 109.03 109.03 109.00 109.00 4.6K
13:05 109.02 109.02 109.02 109.02 0.1K
13:10 109.03 109.03 109.03 109.03 0.4K
13:15 109.03 109.03 109.03 109.03 0.9K
13:20 109.03 109.03 109.02 109.02 0.6K
13:25 109.02 109.02 109.02 109.02 3.3K
13:30 109.01 109.04 109.01 109.04 0.6K
13:40 109.04 109.04 109.04 109.04 2.0K
13:45 109.04 109.04 109.04 109.04 2.0K
13:50 109.08 109.08 109.08 109.08 0.7K
13:55 109.08 109.10 109.08 109.10 19.3K
14:00 109.12 109.17 109.12 109.17 7.0K
14:05 109.20 109.22 109.19 109.19 6.7K
14:15 109.17 109.18 109.15 109.18 21,844.4K
14:20 109.18 109.18 109.18 109.18 0.1K
14:30 109.19 109.19 109.19 109.19 0.1K
14:35 109.19 109.19 109.19 109.19 0.5K
14:45 109.19 109.19 109.18 109.19 0.4K
14:50 109.18 109.19 109.15 109.15 5.0K
14:55 109.19 109.19 109.15 109.15 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음