ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.35 109.37 109.31 109.37 1.0K
09:40 109.35 109.35 109.35 109.35 0.4K
09:50 109.32 109.32 109.30 109.30 0.5K
09:55 109.30 109.30 109.30 109.30 0.4K
10:00 109.32 109.32 109.32 109.32 1.1K
10:05 109.32 109.32 109.31 109.31 0.2K
10:10 109.31 109.31 109.30 109.30 0.3K
10:15 109.33 109.33 109.30 109.31 12.1K
10:20 109.31 109.31 109.31 109.31 0.2K
10:30 109.33 109.35 109.33 109.35 0.5K
10:35 109.33 109.33 109.33 109.33 0.3K
11:15 109.33 109.35 109.33 109.35 1.5K
11:20 109.33 109.33 109.33 109.33 3.9K
11:25 109.35 109.35 109.35 109.35 5.7K
13:00 109.37 109.37 109.34 109.34 44.7K
13:05 109.37 109.37 109.34 109.34 5.9K
13:20 109.34 109.35 109.34 109.35 3.3K
13:30 109.36 109.36 109.36 109.36 3.0K
13:35 109.36 109.37 109.36 109.37 1.1K
13:50 109.37 109.37 109.37 109.37 1.7K
13:55 109.37 109.37 109.37 109.37 16.2K
14:00 109.37 109.37 109.37 109.37 2.6K
14:05 109.35 109.35 109.35 109.35 0.1K
14:15 109.35 109.35 109.35 109.35 0.6K
14:20 109.37 109.37 109.37 109.37 0.1K
14:25 109.37 109.37 109.37 109.37 0.5K
14:30 109.37 109.45 109.37 109.44 20.7K
14:35 109.44 109.45 109.44 109.45 1.8K
14:40 109.41 109.42 109.41 109.42 25.5K
14:45 109.42 109.44 109.42 109.44 2.9K
14:50 109.41 109.41 109.41 109.41 0.3K
14:55 109.41 109.41 109.41 109.41 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음