ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.41 109.41 109.41 109.41 0.1K
09:35 109.37 109.37 109.37 109.37 0.4K
09:40 109.35 109.35 109.35 109.35 0.2K
09:45 109.35 109.41 109.35 109.40 11.1K
09:50 109.40 109.40 109.37 109.40 8.7K
09:55 109.36 109.40 109.36 109.40 0.4K
10:15 109.39 109.39 109.39 109.39 0.1K
10:25 109.39 109.39 109.39 109.39 0.9K
10:30 109.37 109.37 109.37 109.37 0.1K
10:40 109.39 109.44 109.39 109.39 885.9K
10:45 109.39 109.39 109.39 109.39 0.1K
10:50 109.40 109.40 109.40 109.40 0.2K
10:55 109.40 109.40 109.40 109.40 14.6K
11:10 109.44 109.44 109.44 109.44 0.1K
11:15 109.41 109.41 109.41 109.41 0.1K
11:20 109.41 109.41 109.41 109.41 0.8K
11:25 109.42 109.42 109.40 109.40 0.2K
13:00 109.40 109.40 109.40 109.40 0.4K
13:05 109.43 109.43 109.43 109.43 0.1K
13:10 109.42 109.42 109.42 109.42 1.5K
13:15 109.41 109.41 109.41 109.41 0.9K
13:45 109.41 109.41 109.41 109.41 8.1K
13:50 109.43 109.43 109.40 109.40 0.3K
14:05 109.40 109.40 109.40 109.40 0.1K
14:10 109.40 109.40 109.40 109.40 0.2K
14:35 109.40 109.40 109.40 109.40 0.4K
14:40 109.42 109.42 109.42 109.42 0.7K
14:50 109.43 109.43 109.42 109.42 0.6K
14:55 109.42 109.42 109.42 109.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음