ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.49 109.49 109.45 109.45 1.7K
09:35 109.41 109.41 109.41 109.41 0.1K
09:40 109.47 109.47 109.40 109.40 4.0K
09:45 109.40 109.40 109.40 109.40 11.6K
09:50 109.40 109.43 109.40 109.43 0.2K
10:00 109.42 109.42 109.42 109.42 0.1K
10:20 109.42 109.42 109.42 109.42 0.1K
10:25 109.42 109.42 109.42 109.42 1.0K
10:30 109.40 109.40 109.40 109.40 0.5K
10:35 109.40 109.40 109.40 109.40 7.1K
10:40 109.37 109.40 109.37 109.40 0.4K
10:45 109.40 109.40 109.40 109.40 0.1K
10:50 109.37 109.37 109.37 109.37 0.1K
10:55 109.37 109.37 109.34 109.36 1.1K
11:00 109.35 109.35 109.35 109.35 0.1K
11:10 109.33 109.33 109.31 109.31 0.6K
11:15 109.28 109.33 109.28 109.33 0.4K
11:20 109.30 109.30 109.30 109.30 0.2K
11:25 109.29 109.29 109.29 109.29 0.1K
13:00 109.26 109.26 109.26 109.26 10.0K
13:05 109.28 109.28 109.28 109.28 0.2K
13:25 109.25 109.25 109.25 109.25 0.1K
13:30 109.28 109.28 109.28 109.28 10.0K
13:35 109.23 109.24 109.23 109.24 11.0K
13:40 109.24 109.24 109.20 109.20 0.6K
13:45 109.20 109.20 109.20 109.20 0.1K
13:55 109.20 109.20 109.19 109.19 1.9K
14:00 109.18 109.18 109.18 109.18 0.2K
14:05 109.15 109.16 109.15 109.16 0.7K
14:10 109.19 109.19 109.19 109.19 0.1K
14:15 109.19 109.19 109.17 109.19 11.7K
14:20 109.19 109.19 109.19 109.19 0.3K
14:25 109.18 109.18 109.18 109.18 0.1K
14:30 109.18 109.19 109.18 109.19 2.3K
14:35 109.19 109.19 109.19 109.19 0.3K
14:40 109.18 109.18 109.18 109.18 0.6K
14:45 109.19 109.19 109.19 109.19 0.2K
14:50 109.19 109.19 109.19 109.19 0.2K
14:55 109.19 109.19 109.19 109.19 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음