ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.21 109.21 109.21 109.21 1.4K
09:35 109.18 109.18 109.18 109.18 1.5K
09:40 109.17 109.17 109.15 109.15 0.2K
09:45 109.15 109.15 109.15 109.15 0.2K
09:50 109.13 109.13 109.13 109.13 0.3K
09:55 109.11 109.11 109.11 109.11 1.3K
10:00 109.11 109.11 109.11 109.11 1.5K
10:05 109.11 109.12 109.11 109.12 4.0K
10:10 109.12 109.12 109.08 109.08 24.3K
10:15 109.03 109.03 109.03 109.03 0.4K
10:20 109.02 109.03 109.02 109.02 1.1K
10:25 109.02 109.02 109.02 109.02 0.4K
10:30 109.05 109.05 109.05 109.05 1.4K
10:35 109.05 109.05 109.05 109.05 0.1K
10:40 109.05 109.05 109.05 109.05 0.9K
10:45 109.05 109.05 109.05 109.05 0.2K
10:50 109.05 109.06 109.05 109.06 0.3K
10:55 109.08 109.08 109.08 109.08 3.6K
11:00 109.07 109.07 109.07 109.07 0.1K
11:05 109.07 109.07 109.07 109.07 0.1K
11:10 109.07 109.08 109.07 109.08 0.2K
11:15 109.07 109.07 109.05 109.05 0.4K
11:20 109.05 109.05 109.05 109.05 0.1K
11:25 109.05 109.05 109.05 109.05 0.1K
13:00 109.07 109.07 109.05 109.05 0.3K
13:05 109.05 109.05 109.05 109.05 1.0K
13:10 109.05 109.05 109.03 109.03 0.4K
13:15 109.03 109.04 109.03 109.03 0.4K
13:20 109.04 109.04 109.03 109.03 2.0K
13:25 109.03 109.03 109.03 109.03 0.1K
13:30 109.02 109.02 109.02 109.02 0.2K
13:35 109.02 109.02 109.02 109.02 0.4K
13:40 109.02 109.02 109.02 109.02 0.1K
13:45 109.02 109.02 109.02 109.02 0.5K
13:50 109.02 109.03 109.02 109.03 0.6K
13:55 109.03 109.03 109.03 109.03 0.5K
14:00 109.04 109.04 109.02 109.03 0.5K
14:10 109.04 109.05 109.04 109.05 1.6K
14:15 109.05 109.10 109.05 109.10 2.9K
14:20 109.07 109.07 109.07 109.07 0.1K
14:25 109.08 109.08 109.07 109.07 0.2K
14:30 109.10 109.10 109.10 109.10 0.5K
14:35 109.08 109.08 109.07 109.07 0.4K
14:40 109.07 109.07 109.07 109.07 0.2K
14:50 109.10 109.10 109.08 109.08 0.5K
14:55 109.07 109.07 109.07 109.07 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음