ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.21 108.26 108.17 108.24 6.3K
09:35 108.23 108.29 108.22 108.29 55.9K
09:40 108.29 108.30 108.29 108.30 13.5K
09:45 108.26 108.26 108.26 108.26 0.1K
09:50 108.26 108.26 108.25 108.25 0.6K
09:55 108.25 108.25 108.24 108.24 1.6K
10:00 108.25 108.26 108.25 108.25 22.3K
10:05 108.25 108.25 108.25 108.25 1.6K
10:10 108.26 108.27 108.26 108.27 20.6K
10:15 108.28 108.28 108.27 108.27 1.0K
10:20 108.28 108.28 108.28 108.28 16.0K
10:25 108.28 108.28 108.26 108.26 0.5K
10:30 108.26 108.26 108.26 108.26 0.1K
10:35 108.26 108.27 108.26 108.27 5.5K
10:55 108.28 108.28 108.28 108.28 0.1K
11:00 108.28 108.28 108.28 108.28 0.1K
11:10 108.26 108.27 108.26 108.27 12,831.1K
11:15 108.27 108.28 108.27 108.27 5,377.0K
11:20 108.27 108.27 108.27 108.27 7,136.2K
11:25 108.27 108.27 108.27 108.27 3,017.1K
13:00 108.27 108.27 108.27 108.27 99.6K
13:05 108.27 108.27 108.27 108.27 207.9K
13:10 108.27 108.27 108.24 108.27 298.0K
13:15 108.27 108.27 108.27 108.27 8.2K
13:20 108.27 108.27 108.27 108.27 4.8K
13:25 108.27 108.27 108.27 108.27 101.5K
13:30 108.27 108.27 108.27 108.27 19.8K
13:35 108.27 108.27 108.27 108.27 53.1K
13:40 108.27 108.27 108.27 108.27 19.5K
13:45 108.27 108.27 108.27 108.27 19.1K
13:50 108.27 108.27 108.27 108.27 23.9K
13:55 108.27 108.27 108.27 108.27 19.5K
14:00 108.27 108.27 108.27 108.27 31.9K
14:05 108.27 108.27 108.24 108.24 169.4K
14:15 108.24 108.24 108.24 108.24 3.3K
14:20 108.24 108.24 108.20 108.20 20.9K
14:30 108.20 108.20 108.18 108.18 20.5K
14:35 108.18 108.18 108.17 108.17 1.6K
14:45 108.17 108.17 108.14 108.16 34.1K
14:50 108.16 108.16 108.12 108.12 11.3K
14:55 108.16 108.16 108.15 108.15 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음