ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.03 108.03 107.93 108.02 28.0K
09:35 108.00 108.00 107.91 107.91 32.2K
09:40 107.95 107.97 107.95 107.97 18.8K
09:45 107.98 108.03 107.98 108.02 57.6K
09:50 108.02 108.03 108.02 108.03 27.1K
09:55 108.03 108.07 108.03 108.06 36.4K
10:00 108.06 108.06 108.06 108.06 6.9K
10:05 108.06 108.06 108.05 108.06 5.4K
10:10 108.05 108.05 108.05 108.05 0.2K
10:20 108.04 108.04 108.03 108.03 7.0K
10:25 108.03 108.03 108.03 108.03 0.3K
10:35 108.02 108.02 108.01 108.01 0.8K
10:40 108.01 108.01 108.01 108.01 0.2K
10:50 108.01 108.01 108.01 108.01 2.0K
10:55 108.01 108.01 108.01 108.01 0.4K
11:00 108.01 108.01 108.01 108.01 0.1K
11:05 108.00 108.00 108.00 108.00 19,466.5K
11:10 108.00 108.03 108.00 108.03 33.6K
11:15 108.02 108.03 108.02 108.03 5.7K
11:20 108.03 108.03 108.03 108.03 0.5K
11:25 108.02 108.02 108.01 108.01 1.9K
13:00 108.02 108.03 108.02 108.03 0.5K
13:10 108.02 108.02 108.02 108.02 2.4K
13:15 108.02 108.02 108.02 108.02 0.1K
13:20 108.02 108.02 108.02 108.02 2.3K
13:25 108.03 108.03 108.03 108.03 0.1K
13:30 108.02 108.02 108.02 108.02 0.2K
13:35 108.03 108.06 108.03 108.06 37.1K
13:40 108.06 108.08 108.06 108.08 40.0K
13:45 108.06 108.10 108.06 108.10 33.3K
13:50 108.10 108.15 108.10 108.15 14.1K
13:55 108.15 108.15 108.15 108.15 0.2K
14:00 108.15 108.20 108.15 108.20 33.4K
14:10 108.17 108.17 108.17 108.17 1.2K
14:15 108.17 108.17 108.13 108.15 16.4K
14:20 108.15 108.19 108.15 108.19 28.0K
14:25 108.19 108.19 108.18 108.18 3.1K
14:30 108.19 108.20 108.19 108.20 26.8K
14:35 108.20 108.22 108.20 108.20 12.8K
14:40 108.20 108.23 108.20 108.23 12.7K
14:45 108.23 108.23 108.23 108.23 0.1K
14:50 108.21 108.21 108.20 108.21 0.6K
14:55 108.22 108.23 108.20 108.21 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음