ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.27 108.32 108.22 108.27 19.9K
09:35 108.27 108.28 108.27 108.27 13.0K
09:40 108.27 108.29 108.27 108.27 4.1K
09:45 108.27 108.27 108.27 108.27 0.0K
09:50 108.27 108.27 108.27 108.27 0.4K
09:55 108.27 108.27 108.25 108.25 1.2K
10:00 108.25 108.25 108.22 108.22 16.9K
10:05 108.23 108.23 108.23 108.23 2.9K
10:10 108.24 108.24 108.23 108.23 2.0K
10:20 108.23 108.23 108.22 108.22 2.2K
10:25 108.22 108.23 108.22 108.23 1.8K
10:30 108.23 108.23 108.23 108.23 0.7K
10:35 108.23 108.23 108.23 108.23 0.4K
10:40 108.22 108.22 108.22 108.22 0.1K
10:45 108.22 108.22 108.22 108.22 2.1K
10:50 108.22 108.23 108.22 108.23 0.4K
10:55 108.24 108.24 108.24 108.24 2.2K
11:00 108.25 108.26 108.24 108.26 30.4K
11:05 108.26 108.28 108.26 108.27 49.0K
11:10 108.27 108.27 108.26 108.26 4.4K
11:15 108.28 108.30 108.28 108.28 98.1K
11:25 108.31 108.31 108.31 108.31 11.1K
13:00 108.31 108.35 108.29 108.35 26.6K
13:05 108.33 108.35 108.33 108.35 0.8K
13:25 108.34 108.34 108.34 108.34 0.2K
13:30 108.34 108.34 108.32 108.32 6.0K
13:35 108.33 108.33 108.31 108.33 0.6K
13:40 108.31 108.31 108.31 108.31 0.4K
13:45 108.32 108.32 108.32 108.32 46,746.5K
13:50 108.32 108.32 108.31 108.31 194.4K
14:10 108.29 108.29 108.29 108.29 0.2K
14:15 108.29 108.29 108.29 108.29 0.1K
14:25 108.29 108.29 108.29 108.29 0.6K
14:30 108.31 108.31 108.31 108.31 0.2K
14:35 108.31 108.31 108.31 108.31 0.1K
14:40 108.31 108.31 108.31 108.31 0.8K
14:45 108.31 108.31 108.31 108.31 0.3K
14:50 108.31 108.31 108.31 108.31 2.8K
14:55 108.31 108.31 108.31 108.31 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음