107.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.70 | 107.78 | 107.70 | 107.72 | 25.4K |
| 09:35 | 107.71 | 107.74 | 107.70 | 107.74 | 147.1K |
| 09:40 | 107.72 | 107.72 | 107.70 | 107.71 | 10.5K |
| 09:45 | 107.71 | 107.71 | 107.70 | 107.70 | 2.4K |
| 09:50 | 107.70 | 107.70 | 107.70 | 107.70 | 0.4K |
| 09:55 | 107.70 | 107.70 | 107.68 | 107.68 | 1.2K |
| 10:00 | 107.68 | 107.68 | 107.67 | 107.68 | 36.0K |
| 10:05 | 107.68 | 107.69 | 107.67 | 107.69 | 1.6K |
| 10:10 | 107.68 | 107.69 | 107.68 | 107.69 | 2.4K |
| 10:15 | 107.70 | 107.71 | 107.70 | 107.71 | 6.8K |
| 10:20 | 107.70 | 107.70 | 107.68 | 107.69 | 5.7K |
| 10:25 | 107.70 | 107.72 | 107.69 | 107.69 | 49.3K |
| 10:30 | 107.69 | 107.70 | 107.69 | 107.70 | 1.0K |
| 10:35 | 107.70 | 107.71 | 107.70 | 107.71 | 27.7K |
| 10:40 | 107.71 | 107.73 | 107.71 | 107.73 | 0.4K |
| 10:50 | 107.71 | 107.71 | 107.67 | 107.67 | 27.7K |
| 10:55 | 107.67 | 107.68 | 107.66 | 107.66 | 6.5K |
| 11:00 | 107.66 | 107.66 | 107.63 | 107.64 | 0.9K |
| 11:05 | 107.64 | 107.66 | 107.64 | 107.66 | 12.4K |
| 11:10 | 107.65 | 107.65 | 107.64 | 107.64 | 18.1K |
| 11:15 | 107.64 | 107.64 | 107.63 | 107.63 | 1.9K |
| 11:20 | 107.63 | 107.64 | 107.63 | 107.64 | 0.9K |
| 11:25 | 107.63 | 107.63 | 107.60 | 107.60 | 53.4K |
| 13:00 | 107.60 | 107.60 | 107.57 | 107.58 | 44.2K |
| 13:05 | 107.58 | 107.61 | 107.58 | 107.61 | 25.2K |
| 13:10 | 107.62 | 107.70 | 107.62 | 107.70 | 157.5K |
| 13:15 | 107.70 | 107.75 | 107.70 | 107.74 | 57.1K |
| 13:20 | 107.73 | 107.75 | 107.72 | 107.74 | 8.9K |
| 13:25 | 107.72 | 107.75 | 107.72 | 107.73 | 33,363.3K |
| 13:30 | 107.72 | 107.73 | 107.71 | 107.72 | 27.7K |
| 13:35 | 107.71 | 107.74 | 107.71 | 107.74 | 24.7K |
| 13:40 | 107.74 | 107.77 | 107.74 | 107.77 | 235.3K |
| 13:45 | 107.77 | 107.80 | 107.74 | 107.75 | 128.5K |
| 13:50 | 107.75 | 107.79 | 107.75 | 107.76 | 4.0K |
| 14:05 | 107.79 | 107.79 | 107.79 | 107.79 | 2.0K |
| 14:10 | 107.79 | 107.79 | 107.79 | 107.79 | 47.9K |
| 14:15 | 107.81 | 107.84 | 107.81 | 107.84 | 11.6K |
| 14:20 | 107.83 | 107.83 | 107.78 | 107.78 | 34.1K |
| 14:25 | 107.76 | 107.79 | 107.76 | 107.77 | 51.9K |
| 14:30 | 107.77 | 107.77 | 107.76 | 107.76 | 28.4K |
| 14:35 | 107.73 | 107.74 | 107.73 | 107.74 | 21.2K |
| 14:40 | 107.74 | 107.75 | 107.73 | 107.75 | 150.4K |
| 14:45 | 107.74 | 107.74 | 107.74 | 107.74 | 1.4K |
| 14:50 | 107.75 | 107.75 | 107.73 | 107.73 | 200.3K |
| 14:55 | 107.73 | 107.73 | 107.73 | 107.73 | 4.0K |