ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.87 107.87 107.77 107.77 1.3K
09:35 107.77 107.77 107.69 107.69 34.6K
09:40 107.69 107.71 107.69 107.70 34.6K
09:45 107.71 107.72 107.70 107.71 52.9K
09:50 107.71 107.73 107.71 107.72 53.9K
09:55 107.74 107.74 107.71 107.71 54.5K
10:00 107.71 107.72 107.71 107.71 4.8K
10:05 107.70 107.70 107.70 107.70 3.7K
10:10 107.71 107.73 107.71 107.73 11.6K
10:15 107.71 107.73 107.71 107.72 1.0K
10:25 107.71 107.71 107.71 107.71 0.6K
10:30 107.70 107.72 107.70 107.72 32,157.3K
10:35 107.72 107.73 107.72 107.72 34.1K
10:40 107.72 107.72 107.72 107.72 0.5K
10:45 107.72 107.72 107.71 107.71 5.1K
10:55 107.72 107.73 107.72 107.73 1,003.9K
11:00 107.73 107.73 107.72 107.73 0.4K
11:05 107.73 107.73 107.73 107.73 0.3K
11:15 107.73 107.73 107.72 107.72 3.1K
11:20 107.72 107.73 107.72 107.73 29.5K
11:25 107.73 107.73 107.72 107.72 1.1K
13:00 107.73 107.75 107.72 107.74 38.2K
13:05 107.76 107.79 107.76 107.78 151.0K
13:10 107.78 107.79 107.78 107.79 9,779.7K
13:15 107.79 107.79 107.77 107.77 2.2K
13:20 107.78 107.81 107.78 107.81 310.7K
13:25 107.80 107.83 107.80 107.83 52.2K
13:30 107.84 107.84 107.84 107.84 20.0K
13:35 107.85 107.87 107.85 107.85 8.0K
13:40 107.86 107.91 107.86 107.91 37.8K
13:45 107.90 107.91 107.89 107.89 34.0K
13:50 107.90 107.91 107.90 107.90 3.3K
13:55 107.90 107.90 107.88 107.88 19.7K
14:00 107.87 107.90 107.87 107.89 21.6K
14:05 107.88 107.90 107.88 107.89 73.2K
14:10 107.90 107.90 107.88 107.88 21.6K
14:15 107.88 107.90 107.88 107.90 7.8K
14:20 107.89 107.89 107.89 107.89 0.5K
14:25 107.90 107.90 107.89 107.89 12.3K
14:30 107.90 107.90 107.90 107.90 45.8K
14:35 107.90 107.90 107.90 107.90 32.6K
14:40 107.88 107.91 107.88 107.91 11.1K
14:45 107.91 107.92 107.91 107.92 18.5K
14:50 107.94 107.95 107.93 107.94 29.9K
14:55 107.92 107.93 107.91 107.91 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음