2.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.01 | 1.97 | 2.00 | 56.6K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 88.9K |
| 09:40 | 2.00 | 2.01 | 2.00 | 2.01 | 25.6K |
| 09:45 | 2.01 | 2.01 | 2.01 | 2.01 | 21.7K |
| 09:50 | 2.01 | 2.02 | 2.01 | 2.02 | 9.0K |
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 10.5K |
| 10:00 | 2.02 | 2.02 | 2.01 | 2.01 | 0.7K |
| 10:05 | 2.01 | 2.01 | 2.00 | 2.00 | 34.0K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 21.0K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 35.2K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 4.6K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 23.6K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 18.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 3.6K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 3.6K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 10:55 | 2.00 | 2.01 | 2.00 | 2.01 | 30.1K |
| 11:00 | 2.01 | 2.01 | 2.01 | 2.01 | 121.1K |
| 11:05 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 2.2K |
| 11:15 | 2.01 | 2.01 | 2.01 | 2.01 | 125.4K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 80.3K |
| 13:00 | 2.02 | 2.02 | 2.02 | 2.02 | 13.5K |
| 13:05 | 2.01 | 2.01 | 2.01 | 2.01 | 12.7K |
| 13:10 | 2.01 | 2.02 | 2.01 | 2.02 | 638.0K |
| 13:15 | 2.02 | 2.02 | 2.02 | 2.02 | 14.2K |
| 13:20 | 2.02 | 2.02 | 2.02 | 2.02 | 27.5K |
| 13:25 | 2.02 | 2.02 | 2.02 | 2.02 | 16.5K |
| 13:40 | 2.02 | 2.02 | 2.02 | 2.02 | 64.2K |
| 13:45 | 2.02 | 2.02 | 2.02 | 2.02 | 76.7K |
| 13:50 | 2.02 | 2.02 | 2.02 | 2.02 | 70.1K |
| 13:55 | 2.02 | 2.02 | 2.02 | 2.02 | 1.4K |
| 14:05 | 2.02 | 2.02 | 2.02 | 2.02 | 3.0K |
| 14:10 | 2.02 | 2.02 | 2.02 | 2.02 | 15.2K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 8.6K |
| 14:25 | 2.02 | 2.02 | 2.02 | 2.02 | 17.6K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 3.1K |
| 14:35 | 2.02 | 2.02 | 2.02 | 2.02 | 5.6K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 248.9K |
| 14:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 117.4K |
| 14:55 | 2.02 | 2.02 | 2.02 | 2.02 | 4.9K |