Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,618.16 2,618.16 2,618.16 2,618.16 0.0K
09:30 2,619.62 2,637.58 2,619.32 2,634.61 2,804,019.4K
09:35 2,635.18 2,637.43 2,621.62 2,625.99 1,584,057.9K
09:40 2,626.19 2,642.93 2,625.81 2,637.88 1,208,766.3K
09:45 2,639.04 2,643.22 2,632.86 2,640.92 915,398.6K
09:50 2,640.11 2,647.40 2,637.70 2,647.33 861,996.1K
09:55 2,647.52 2,647.52 2,634.89 2,634.89 828,582.4K
10:00 2,634.80 2,649.93 2,633.95 2,644.18 829,216.3K
10:05 2,644.30 2,655.25 2,642.42 2,655.25 726,132.4K
10:10 2,655.19 2,655.19 2,640.09 2,642.35 650,820.9K
10:15 2,642.40 2,655.35 2,641.56 2,654.66 556,850.7K
10:20 2,654.90 2,662.07 2,652.36 2,661.67 518,024.2K
10:25 2,661.76 2,666.12 2,657.26 2,666.12 481,128.3K
10:30 2,666.40 2,683.83 2,664.28 2,683.83 623,091.2K
10:35 2,684.38 2,702.79 2,683.37 2,702.79 876,054.2K
10:40 2,703.08 2,708.35 2,688.06 2,688.06 894,918.6K
10:45 2,687.46 2,704.27 2,687.46 2,695.59 718,374.7K
10:50 2,695.34 2,697.08 2,678.72 2,678.72 547,208.1K
10:55 2,678.79 2,687.45 2,678.79 2,684.52 395,629.0K
11:00 2,682.90 2,682.90 2,675.53 2,679.48 403,012.9K
11:05 2,679.77 2,690.64 2,679.77 2,686.74 334,824.6K
11:10 2,686.57 2,686.97 2,675.54 2,680.64 332,579.8K
11:15 2,681.06 2,685.07 2,678.63 2,682.55 274,322.5K
11:20 2,682.41 2,689.75 2,681.46 2,685.58 312,389.0K
11:25 2,685.23 2,690.55 2,683.01 2,690.53 300,030.8K
11:30 2,690.64 2,690.64 2,690.64 2,690.64 1,451.9K
11:35 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
11:40 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
11:45 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
11:50 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
11:55 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:00 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:05 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:10 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:15 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:20 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:25 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:30 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:35 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:40 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:45 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:50 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
12:55 2,690.64 2,690.64 2,690.64 2,690.64 0.0K
13:00 2,694.14 2,727.44 2,694.14 2,726.41 1,065,356.6K
13:05 2,727.64 2,734.98 2,718.86 2,733.94 803,152.2K
13:10 2,734.25 2,758.95 2,734.25 2,758.95 1,061,194.0K
13:15 2,759.54 2,786.59 2,759.27 2,776.43 1,319,169.6K
13:20 2,775.90 2,777.20 2,752.12 2,752.12 908,866.1K
13:25 2,751.93 2,761.01 2,746.45 2,759.67 671,092.8K
13:30 2,759.46 2,760.74 2,751.28 2,760.72 577,956.6K
13:35 2,760.69 2,773.98 2,760.68 2,768.47 669,845.4K
13:40 2,767.96 2,767.96 2,759.70 2,764.31 518,059.9K
13:45 2,764.40 2,776.59 2,764.40 2,774.78 657,260.4K
13:50 2,774.61 2,786.53 2,774.57 2,786.24 676,625.2K
13:55 2,786.37 2,803.05 2,786.37 2,802.21 904,660.4K
14:00 2,801.51 2,805.42 2,783.84 2,791.35 841,479.0K
14:05 2,791.05 2,799.11 2,786.64 2,799.11 589,446.7K
14:10 2,799.27 2,804.35 2,799.27 2,803.99 610,144.9K
14:15 2,804.09 2,826.80 2,804.09 2,826.80 926,966.8K
14:20 2,827.01 2,831.63 2,823.28 2,828.68 934,720.2K
14:25 2,829.04 2,834.53 2,829.04 2,832.23 784,513.7K
14:30 2,832.20 2,857.46 2,832.20 2,857.46 1,093,644.5K
14:35 2,857.67 2,874.32 2,857.67 2,873.98 1,101,879.8K
14:40 2,873.87 2,875.13 2,836.73 2,836.73 1,139,141.6K
14:45 2,836.32 2,836.32 2,805.99 2,806.33 1,308,835.1K
14:50 2,805.81 2,805.95 2,789.29 2,789.29 1,197,660.5K
14:55 2,789.14 2,789.19 2,786.58 2,789.17 620,478.9K
15:00 2,790.06 2,790.06 2,790.06 2,790.06 445,347.0K
15:05 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
15:10 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
15:15 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
15:20 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
15:25 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
15:30 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
15:35 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
15:40 2,790.06 2,790.06 2,790.06 2,790.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음