3,850.85
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,677.73 | 3,687.34 | 3,663.01 | 3,669.03 | 14,467.7M |
| 2021-12-30 | 3,619.47 | 3,678.20 | 3,618.10 | 3,661.03 | 14,997.2M |
| 2021-12-29 | 3,642.85 | 3,643.07 | 3,613.48 | 3,615.78 | 12,930.2M |
| 2021-12-28 | 3,610.22 | 3,648.39 | 3,602.45 | 3,646.66 | 13,360.2M |
| 2021-12-27 | 3,599.30 | 3,625.20 | 3,582.74 | 3,603.66 | 12,881.1M |
| 2021-12-24 | 3,700.13 | 3,702.91 | 3,592.00 | 3,602.36 | 14,855.1M |
| 2021-12-23 | 3,699.37 | 3,700.73 | 3,679.82 | 3,689.77 | 13,725.6M |
| 2021-12-22 | 3,673.68 | 3,700.77 | 3,670.27 | 3,691.37 | 15,318.6M |
| 2021-12-21 | 3,627.01 | 3,664.38 | 3,618.05 | 3,663.80 | 13,827.6M |
| 2021-12-20 | 3,712.60 | 3,728.99 | 3,626.34 | 3,629.66 | 14,990.0M |
| 2021-12-17 | 3,777.47 | 3,777.94 | 3,723.03 | 3,727.22 | 16,478.2M |
| 2021-12-16 | 3,768.30 | 3,786.08 | 3,764.02 | 3,786.08 | 15,345.0M |
| 2021-12-15 | 3,776.07 | 3,801.35 | 3,752.15 | 3,757.07 | 15,925.6M |
| 2021-12-14 | 3,761.72 | 3,790.84 | 3,757.30 | 3,781.10 | 15,677.9M |
| 2021-12-13 | 3,744.51 | 3,776.97 | 3,725.78 | 3,768.65 | 14,324.0M |
| 2021-12-10 | 3,699.17 | 3,755.17 | 3,697.31 | 3,737.67 | 13,122.4M |
| 2021-12-09 | 3,700.27 | 3,730.16 | 3,685.14 | 3,724.31 | 13,298.6M |
| 2021-12-08 | 3,653.69 | 3,702.18 | 3,653.69 | 3,701.93 | 11,722.3M |
| 2021-12-07 | 3,713.70 | 3,715.84 | 3,609.68 | 3,638.45 | 13,041.4M |
| 2021-12-06 | 3,760.74 | 3,764.60 | 3,689.79 | 3,692.81 | 13,956.6M |
| 2021-12-03 | 3,761.77 | 3,779.73 | 3,753.90 | 3,776.37 | 13,410.9M |
| 2021-12-02 | 3,792.19 | 3,798.67 | 3,757.80 | 3,760.68 | 16,252.9M |
| 2021-12-01 | 3,801.71 | 3,812.63 | 3,782.65 | 3,799.45 | 15,930.9M |
| 2021-11-30 | 3,821.26 | 3,822.39 | 3,780.88 | 3,806.39 | 16,087.1M |
| 2021-11-29 | 3,737.47 | 3,805.85 | 3,737.47 | 3,801.88 | 14,761.8M |
| 2021-11-26 | 3,765.67 | 3,787.31 | 3,759.03 | 3,767.79 | 15,445.1M |
| 2021-11-25 | 3,777.71 | 3,791.07 | 3,766.52 | 3,772.94 | 15,986.1M |
| 2021-11-24 | 3,781.57 | 3,795.77 | 3,772.91 | 3,781.86 | 16,010.3M |
| 2021-11-23 | 3,789.68 | 3,803.17 | 3,774.21 | 3,785.90 | 15,553.9M |
| 2021-11-22 | 3,723.45 | 3,794.18 | 3,721.14 | 3,794.18 | 15,151.3M |
| 2021-11-19 | 3,664.09 | 3,710.19 | 3,661.80 | 3,710.15 | 14,365.1M |
| 2021-11-18 | 3,699.34 | 3,699.34 | 3,659.89 | 3,666.95 | 15,880.8M |
| 2021-11-17 | 3,668.21 | 3,703.83 | 3,666.75 | 3,703.83 | 15,004.0M |
| 2021-11-16 | 3,671.84 | 3,690.64 | 3,651.87 | 3,655.04 | 16,343.8M |
| 2021-11-15 | 3,695.49 | 3,699.70 | 3,659.74 | 3,675.93 | 16,328.6M |
| 2021-11-12 | 3,671.87 | 3,691.76 | 3,665.40 | 3,689.78 | 15,936.7M |
| 2021-11-11 | 3,630.58 | 3,678.24 | 3,628.90 | 3,672.10 | 16,005.0M |
| 2021-11-10 | 3,617.28 | 3,636.01 | 3,578.01 | 3,635.63 | 14,643.8M |
| 2021-11-09 | 3,610.59 | 3,635.13 | 3,598.25 | 3,635.13 | 13,516.3M |
| 2021-11-08 | 3,567.88 | 3,602.09 | 3,555.98 | 3,596.62 | 14,214.1M |
| 2021-11-05 | 3,572.65 | 3,599.59 | 3,566.39 | 3,569.59 | 14,607.2M |
| 2021-11-04 | 3,554.35 | 3,587.62 | 3,549.30 | 3,579.43 | 12,031.6M |
| 2021-11-03 | 3,531.33 | 3,561.27 | 3,502.92 | 3,534.24 | 10,734.5M |
| 2021-11-02 | 3,538.94 | 3,579.31 | 3,506.86 | 3,535.91 | 12,693.0M |
| 2021-11-01 | 3,518.90 | 3,573.42 | 3,501.50 | 3,538.92 | 11,889.3M |
| 2021-10-29 | 3,446.23 | 3,529.06 | 3,429.95 | 3,523.70 | 11,483.3M |
| 2021-10-28 | 3,484.79 | 3,507.55 | 3,433.14 | 3,442.34 | 10,691.7M |
| 2021-10-27 | 3,515.70 | 3,517.67 | 3,473.71 | 3,494.11 | 11,632.7M |
| 2021-10-26 | 3,558.73 | 3,561.90 | 3,520.54 | 3,525.01 | 11,542.1M |
| 2021-10-25 | 3,492.01 | 3,535.73 | 3,490.82 | 3,534.93 | 10,440.9M |
| 2021-10-22 | 3,492.71 | 3,509.84 | 3,472.25 | 3,479.25 | 10,224.9M |
| 2021-10-21 | 3,490.86 | 3,504.69 | 3,463.60 | 3,481.42 | 9,995.6M |
| 2021-10-20 | 3,503.35 | 3,519.92 | 3,481.03 | 3,492.58 | 10,131.3M |
| 2021-10-19 | 3,491.24 | 3,509.60 | 3,482.96 | 3,501.77 | 9,752.4M |
| 2021-10-18 | 3,467.10 | 3,482.37 | 3,434.65 | 3,482.22 | 9,523.8M |
| 2021-10-15 | 3,414.04 | 3,474.34 | 3,401.02 | 3,461.68 | 10,019.1M |
| 2021-10-14 | 3,410.79 | 3,435.78 | 3,402.05 | 3,425.88 | 9,112.5M |
| 2021-10-13 | 3,352.25 | 3,411.58 | 3,343.55 | 3,410.38 | 9,207.8M |
| 2021-10-12 | 3,416.38 | 3,419.22 | 3,315.59 | 3,349.74 | 10,618.4M |
| 2021-10-11 | 3,459.29 | 3,462.46 | 3,413.61 | 3,421.12 | 10,258.2M |
| 2021-10-08 | 3,477.34 | 3,499.37 | 3,439.66 | 3,459.03 | 10,704.1M |
| 2021-09-30 | 3,373.30 | 3,452.27 | 3,372.23 | 3,445.92 | 9,270.0M |
| 2021-09-29 | 3,399.89 | 3,411.90 | 3,352.92 | 3,352.92 | 10,674.1M |
| 2021-09-28 | 3,432.61 | 3,473.66 | 3,420.37 | 3,431.16 | 9,893.4M |
| 2021-09-27 | 3,494.79 | 3,525.47 | 3,414.29 | 3,444.66 | 13,956.7M |
| 2021-09-24 | 3,482.38 | 3,527.36 | 3,466.02 | 3,476.83 | 13,148.2M |
| 2021-09-23 | 3,495.97 | 3,507.14 | 3,471.62 | 3,486.80 | 14,023.7M |
| 2021-09-22 | 3,436.13 | 3,484.43 | 3,431.37 | 3,467.97 | 11,228.0M |
| 2021-09-17 | 3,446.48 | 3,493.50 | 3,432.45 | 3,485.13 | 13,455.9M |
| 2021-09-16 | 3,531.41 | 3,533.63 | 3,449.64 | 3,449.64 | 15,219.9M |
| 2021-09-15 | 3,543.04 | 3,544.49 | 3,506.72 | 3,536.19 | 14,290.6M |
| 2021-09-14 | 3,512.49 | 3,589.52 | 3,509.67 | 3,546.84 | 15,896.1M |
| 2021-09-13 | 3,535.44 | 3,555.24 | 3,500.88 | 3,510.76 | 15,353.5M |
| 2021-09-10 | 3,511.52 | 3,544.85 | 3,495.44 | 3,535.39 | 15,242.2M |
| 2021-09-09 | 3,537.00 | 3,551.45 | 3,483.59 | 3,525.05 | 16,375.7M |
| 2021-09-08 | 3,559.79 | 3,579.41 | 3,526.41 | 3,539.12 | 17,177.4M |
| 2021-09-07 | 3,521.62 | 3,556.54 | 3,506.77 | 3,554.22 | 14,650.2M |
| 2021-09-06 | 3,431.38 | 3,527.38 | 3,410.54 | 3,526.14 | 14,418.8M |
| 2021-09-03 | 3,453.29 | 3,487.33 | 3,406.12 | 3,426.61 | 16,100.8M |
| 2021-09-02 | 3,448.21 | 3,463.44 | 3,430.77 | 3,447.12 | 14,271.2M |
| 2021-09-01 | 3,497.32 | 3,497.32 | 3,396.48 | 3,456.77 | 15,723.8M |
| 2021-08-31 | 3,549.17 | 3,549.17 | 3,464.94 | 3,495.60 | 14,815.4M |
| 2021-08-30 | 3,543.14 | 3,596.82 | 3,526.57 | 3,548.02 | 15,472.0M |
| 2021-08-27 | 3,541.06 | 3,559.53 | 3,515.31 | 3,535.63 | 14,806.5M |
| 2021-08-26 | 3,632.17 | 3,640.73 | 3,550.05 | 3,552.48 | 15,120.7M |
| 2021-08-25 | 3,607.61 | 3,625.45 | 3,578.77 | 3,625.37 | 14,765.2M |
| 2021-08-24 | 3,591.42 | 3,631.78 | 3,559.93 | 3,611.60 | 16,465.1M |
| 2021-08-23 | 3,495.71 | 3,591.08 | 3,489.77 | 3,589.01 | 16,231.0M |
| 2021-08-20 | 3,508.93 | 3,524.57 | 3,437.88 | 3,473.86 | 14,149.4M |
| 2021-08-19 | 3,511.53 | 3,557.58 | 3,475.98 | 3,530.17 | 14,698.8M |
| 2021-08-18 | 3,485.76 | 3,530.05 | 3,474.76 | 3,508.18 | 14,935.6M |
| 2021-08-17 | 3,579.18 | 3,585.71 | 3,466.94 | 3,479.21 | 16,965.6M |
| 2021-08-16 | 3,599.07 | 3,610.91 | 3,563.90 | 3,576.10 | 15,728.9M |
| 2021-08-13 | 3,621.86 | 3,686.17 | 3,597.92 | 3,615.86 | 16,610.8M |
| 2021-08-12 | 3,653.85 | 3,683.92 | 3,631.25 | 3,649.55 | 17,189.0M |
| 2021-08-11 | 3,658.88 | 3,682.41 | 3,630.16 | 3,670.58 | 17,052.4M |
| 2021-08-10 | 3,642.76 | 3,675.58 | 3,617.94 | 3,666.02 | 15,916.5M |
| 2021-08-09 | 3,642.26 | 3,655.31 | 3,598.57 | 3,648.37 | 14,372.1M |
| 2021-08-06 | 3,707.30 | 3,715.21 | 3,645.33 | 3,673.91 | 15,906.9M |
| 2021-08-05 | 3,716.05 | 3,731.31 | 3,677.09 | 3,698.00 | 17,478.7M |
| 2021-08-04 | 3,624.99 | 3,733.56 | 3,619.53 | 3,733.56 | 16,512.4M |
| 2021-08-03 | 3,666.18 | 3,689.60 | 3,621.74 | 3,637.32 | 18,725.8M |
| 2021-08-02 | 3,615.51 | 3,673.86 | 3,593.75 | 3,673.86 | 17,226.4M |
| 2021-07-30 | 3,600.00 | 3,644.20 | 3,571.73 | 3,612.30 | 17,173.3M |
| 2021-07-29 | 3,500.93 | 3,610.82 | 3,483.66 | 3,600.88 | 15,664.4M |
| 2021-07-28 | 3,394.73 | 3,462.34 | 3,303.38 | 3,419.58 | 15,231.1M |
| 2021-07-27 | 3,558.00 | 3,593.89 | 3,427.92 | 3,427.92 | 16,864.3M |
| 2021-07-26 | 3,606.27 | 3,623.74 | 3,468.24 | 3,548.92 | 16,348.9M |
| 2021-07-23 | 3,683.47 | 3,685.87 | 3,616.63 | 3,623.89 | 17,415.6M |
| 2021-07-22 | 3,686.67 | 3,691.87 | 3,650.50 | 3,688.56 | 17,259.8M |
| 2021-07-21 | 3,593.86 | 3,686.69 | 3,590.93 | 3,677.32 | 16,030.3M |
| 2021-07-20 | 3,530.38 | 3,582.57 | 3,529.34 | 3,578.41 | 12,728.0M |
| 2021-07-19 | 3,550.47 | 3,581.13 | 3,528.83 | 3,555.71 | 13,562.6M |
| 2021-07-16 | 3,615.66 | 3,615.66 | 3,549.24 | 3,551.30 | 13,095.2M |
| 2021-07-15 | 3,589.19 | 3,624.62 | 3,546.40 | 3,624.62 | 13,824.3M |
| 2021-07-14 | 3,621.54 | 3,656.21 | 3,600.47 | 3,605.57 | 15,637.4M |
| 2021-07-13 | 3,638.31 | 3,671.10 | 3,609.45 | 3,644.33 | 16,407.8M |
| 2021-07-12 | 3,574.26 | 3,661.64 | 3,555.13 | 3,651.17 | 16,060.6M |
| 2021-07-09 | 3,536.21 | 3,557.79 | 3,473.71 | 3,540.35 | 13,778.1M |
| 2021-07-08 | 3,550.99 | 3,583.21 | 3,540.78 | 3,555.53 | 15,375.3M |
| 2021-07-07 | 3,415.29 | 3,536.32 | 3,401.63 | 3,531.41 | 12,943.2M |
| 2021-07-06 | 3,479.54 | 3,496.15 | 3,385.72 | 3,434.85 | 13,846.0M |
| 2021-07-05 | 3,433.71 | 3,481.97 | 3,433.71 | 3,475.22 | 12,897.4M |
| 2021-07-02 | 3,482.05 | 3,482.05 | 3,424.06 | 3,429.96 | 11,997.8M |
| 2021-07-01 | 3,559.09 | 3,561.21 | 3,502.22 | 3,503.32 | 13,320.0M |
| 2021-06-30 | 3,488.47 | 3,553.73 | 3,475.80 | 3,550.51 | 11,964.6M |
| 2021-06-29 | 3,509.70 | 3,520.48 | 3,471.86 | 3,478.25 | 12,218.3M |
| 2021-06-28 | 3,435.91 | 3,501.22 | 3,428.50 | 3,490.84 | 11,935.9M |
| 2021-06-25 | 3,399.01 | 3,438.92 | 3,391.84 | 3,430.92 | 12,742.0M |
| 2021-06-24 | 3,437.49 | 3,438.97 | 3,385.91 | 3,393.93 | 13,289.2M |
| 2021-06-23 | 3,397.85 | 3,451.39 | 3,388.23 | 3,433.62 | 14,273.7M |
| 2021-06-22 | 3,385.93 | 3,402.60 | 3,346.66 | 3,396.16 | 15,203.4M |
| 2021-06-21 | 3,328.95 | 3,387.61 | 3,312.82 | 3,384.03 | 14,097.1M |
| 2021-06-18 | 3,296.21 | 3,346.99 | 3,295.30 | 3,335.86 | 13,580.7M |
| 2021-06-17 | 3,225.91 | 3,285.03 | 3,225.91 | 3,284.81 | 13,198.7M |
| 2021-06-16 | 3,317.45 | 3,317.98 | 3,218.02 | 3,222.49 | 14,002.5M |
| 2021-06-15 | 3,340.56 | 3,347.83 | 3,301.82 | 3,321.30 | 13,581.6M |
| 2021-06-11 | 3,347.28 | 3,362.31 | 3,322.34 | 3,340.00 | 14,232.8M |
| 2021-06-10 | 3,267.43 | 3,340.25 | 3,267.08 | 3,332.96 | 13,312.6M |
| 2021-06-09 | 3,255.64 | 3,274.71 | 3,247.22 | 3,264.55 | 10,623.0M |
| 2021-06-08 | 3,269.48 | 3,303.35 | 3,238.60 | 3,259.73 | 11,386.2M |
| 2021-06-07 | 3,261.13 | 3,271.10 | 3,238.57 | 3,269.16 | 10,185.1M |
| 2021-06-04 | 3,213.83 | 3,285.17 | 3,211.87 | 3,257.07 | 9,953.0M |
| 2021-06-03 | 3,247.90 | 3,266.78 | 3,219.98 | 3,222.27 | 9,911.1M |
| 2021-06-02 | 3,309.24 | 3,309.86 | 3,237.66 | 3,248.81 | 10,501.1M |
| 2021-06-01 | 3,287.79 | 3,311.28 | 3,262.52 | 3,304.83 | 10,869.2M |
| 2021-05-31 | 3,237.85 | 3,298.48 | 3,237.85 | 3,298.48 | 10,214.9M |
| 2021-05-28 | 3,223.78 | 3,265.68 | 3,209.87 | 3,226.13 | 10,243.2M |
| 2021-05-27 | 3,181.12 | 3,229.56 | 3,171.54 | 3,223.06 | 10,039.4M |
| 2021-05-26 | 3,196.50 | 3,201.47 | 3,177.57 | 3,184.76 | 9,971.3M |
| 2021-05-25 | 3,142.18 | 3,200.18 | 3,138.21 | 3,197.42 | 9,250.7M |
| 2021-05-24 | 3,112.08 | 3,133.11 | 3,080.15 | 3,132.47 | 8,740.3M |
| 2021-05-21 | 3,136.59 | 3,144.19 | 3,098.33 | 3,104.13 | 8,509.3M |
| 2021-05-20 | 3,099.42 | 3,135.99 | 3,098.49 | 3,123.55 | 8,655.5M |
| 2021-05-19 | 3,079.90 | 3,114.57 | 3,075.29 | 3,105.03 | 8,610.8M |
| 2021-05-18 | 3,092.72 | 3,105.20 | 3,066.72 | 3,088.48 | 8,485.9M |
| 2021-05-17 | 3,064.19 | 3,115.18 | 3,064.19 | 3,098.04 | 10,272.2M |
| 2021-05-14 | 2,994.20 | 3,061.73 | 2,988.39 | 3,058.47 | 10,555.2M |
| 2021-05-13 | 2,961.88 | 3,009.74 | 2,958.71 | 2,984.01 | 9,338.2M |
| 2021-05-12 | 2,942.95 | 2,996.15 | 2,927.20 | 2,992.87 | 8,256.2M |
| 2021-05-11 | 2,927.86 | 2,960.86 | 2,903.39 | 2,953.47 | 8,106.0M |
| 2021-05-10 | 2,939.74 | 2,967.90 | 2,928.49 | 2,946.23 | 8,016.1M |
| 2021-05-07 | 3,018.82 | 3,021.43 | 2,932.43 | 2,932.43 | 8,148.1M |
| 2021-05-06 | 3,036.84 | 3,039.95 | 2,974.59 | 3,014.52 | 7,421.6M |
| 2021-04-30 | 3,030.38 | 3,070.90 | 3,028.82 | 3,056.91 | 8,108.1M |
| 2021-04-29 | 3,048.17 | 3,064.76 | 3,023.12 | 3,041.40 | 8,358.6M |
| 2021-04-28 | 3,010.28 | 3,051.96 | 2,999.99 | 3,051.27 | 8,216.7M |
| 2021-04-27 | 3,004.46 | 3,014.05 | 2,977.36 | 3,013.06 | 8,791.0M |
| 2021-04-26 | 3,042.09 | 3,074.45 | 3,005.83 | 3,009.31 | 9,373.2M |
| 2021-04-23 | 3,000.35 | 3,038.56 | 2,999.82 | 3,026.44 | 8,398.3M |
| 2021-04-22 | 2,993.94 | 3,007.82 | 2,972.75 | 3,002.34 | 7,673.9M |
| 2021-04-21 | 2,947.58 | 2,982.27 | 2,942.73 | 2,978.25 | 7,617.9M |
| 2021-04-20 | 2,961.09 | 2,993.16 | 2,955.91 | 2,966.92 | 9,143.0M |
| 2021-04-19 | 2,878.25 | 2,974.35 | 2,875.52 | 2,974.04 | 9,070.6M |
| 2021-04-16 | 2,874.33 | 2,888.25 | 2,845.49 | 2,882.38 | 7,957.6M |
| 2021-04-15 | 2,869.75 | 2,872.20 | 2,845.09 | 2,868.24 | 6,871.8M |
| 2021-04-14 | 2,836.23 | 2,885.33 | 2,836.23 | 2,883.46 | 6,845.2M |
| 2021-04-13 | 2,818.20 | 2,864.94 | 2,818.20 | 2,831.04 | 7,062.6M |
| 2021-04-12 | 2,888.48 | 2,901.55 | 2,812.75 | 2,820.30 | 7,603.9M |
| 2021-04-09 | 2,907.67 | 2,914.15 | 2,875.36 | 2,885.82 | 6,928.8M |
| 2021-04-08 | 2,898.44 | 2,927.97 | 2,885.79 | 2,911.07 | 7,843.9M |
| 2021-04-07 | 2,929.90 | 2,929.90 | 2,878.81 | 2,908.86 | 7,425.7M |
| 2021-04-06 | 2,929.62 | 2,935.65 | 2,905.45 | 2,923.77 | 7,020.7M |
| 2021-04-02 | 2,897.54 | 2,932.59 | 2,890.95 | 2,919.19 | 6,882.8M |
| 2021-04-01 | 2,856.33 | 2,891.64 | 2,851.98 | 2,887.11 | 6,505.2M |
| 2021-03-31 | 2,855.66 | 2,862.90 | 2,826.28 | 2,851.85 | 6,845.2M |
| 2021-03-30 | 2,844.18 | 2,871.78 | 2,832.90 | 2,858.94 | 8,098.4M |
| 2021-03-29 | 2,863.04 | 2,876.42 | 2,843.38 | 2,849.97 | 7,902.5M |
| 2021-03-26 | 2,796.17 | 2,866.38 | 2,796.17 | 2,858.87 | 8,065.2M |
| 2021-03-25 | 2,753.91 | 2,803.24 | 2,742.49 | 2,785.29 | 8,474.1M |
| 2021-03-24 | 2,790.45 | 2,815.23 | 2,765.86 | 2,772.79 | 8,087.9M |
| 2021-03-23 | 2,832.68 | 2,846.03 | 2,789.21 | 2,809.06 | 9,052.3M |
| 2021-03-22 | 2,813.37 | 2,852.17 | 2,808.48 | 2,842.51 | 8,272.1M |
| 2021-03-19 | 2,813.35 | 2,843.76 | 2,790.23 | 2,805.20 | 8,062.9M |
| 2021-03-18 | 2,840.13 | 2,871.43 | 2,838.06 | 2,857.07 | 8,405.7M |
| 2021-03-17 | 2,796.75 | 2,840.29 | 2,772.41 | 2,833.88 | 8,496.8M |
| 2021-03-16 | 2,783.82 | 2,804.61 | 2,760.16 | 2,804.61 | 8,829.2M |
| 2021-03-15 | 2,831.60 | 2,831.60 | 2,740.50 | 2,768.49 | 7,993.6M |
| 2021-03-12 | 2,861.81 | 2,865.45 | 2,813.77 | 2,847.32 | 8,311.5M |
| 2021-03-11 | 2,779.45 | 2,852.84 | 2,771.71 | 2,847.63 | 8,302.8M |
| 2021-03-10 | 2,826.97 | 2,834.03 | 2,772.96 | 2,776.63 | 8,542.6M |
| 2021-03-09 | 2,860.07 | 2,866.19 | 2,740.36 | 2,769.06 | 10,826.2M |
| 2021-03-08 | 2,999.50 | 3,014.22 | 2,866.85 | 2,868.54 | 10,709.3M |
| 2021-03-05 | 2,913.57 | 3,001.60 | 2,913.57 | 2,981.98 | 10,578.0M |
| 2021-03-04 | 3,035.90 | 3,039.30 | 2,944.25 | 2,953.40 | 9,579.5M |
| 2021-03-03 | 3,022.75 | 3,063.18 | 3,010.34 | 3,063.11 | 8,035.8M |
| 2021-03-02 | 3,078.21 | 3,079.18 | 3,010.20 | 3,035.91 | 8,756.5M |
| 2021-03-01 | 3,011.47 | 3,061.62 | 3,008.33 | 3,060.08 | 9,098.5M |
| 2021-02-26 | 2,958.94 | 3,015.45 | 2,956.13 | 2,978.32 | 9,027.6M |
| 2021-02-25 | 3,074.86 | 3,079.99 | 3,013.08 | 3,019.32 | 8,828.6M |
| 2021-02-24 | 3,107.05 | 3,122.86 | 3,018.04 | 3,049.54 | 9,798.9M |
| 2021-02-23 | 3,102.54 | 3,139.49 | 3,092.91 | 3,107.59 | 8,808.4M |
| 2021-02-22 | 3,215.81 | 3,224.27 | 3,132.54 | 3,132.54 | 11,833.7M |
| 2021-02-19 | 3,187.14 | 3,218.08 | 3,137.15 | 3,214.89 | 9,398.6M |
| 2021-02-18 | 3,293.79 | 3,297.18 | 3,192.24 | 3,206.46 | 9,142.8M |
| 2021-02-10 | 3,187.37 | 3,247.36 | 3,164.84 | 3,238.67 | 6,913.5M |
| 2021-02-09 | 3,123.49 | 3,180.25 | 3,113.32 | 3,175.15 | 7,173.9M |
| 2021-02-08 | 3,070.33 | 3,117.53 | 3,034.15 | 3,113.62 | 6,697.3M |
| 2021-02-05 | 3,111.27 | 3,133.84 | 3,062.08 | 3,063.56 | 7,604.6M |
| 2021-02-04 | 3,117.66 | 3,145.55 | 3,046.41 | 3,094.05 | 8,662.8M |
| 2021-02-03 | 3,171.06 | 3,180.18 | 3,128.70 | 3,132.15 | 8,735.7M |
| 2021-02-02 | 3,130.85 | 3,166.16 | 3,098.76 | 3,164.11 | 8,552.9M |
| 2021-02-01 | 3,093.15 | 3,138.08 | 3,090.72 | 3,120.52 | 8,720.2M |
| 2021-01-29 | 3,168.41 | 3,181.29 | 3,046.93 | 3,097.41 | 9,829.7M |
| 2021-01-28 | 3,181.87 | 3,219.83 | 3,136.09 | 3,137.42 | 9,566.3M |
| 2021-01-27 | 3,222.67 | 3,244.00 | 3,168.62 | 3,231.71 | 9,148.4M |
| 2021-01-26 | 3,276.59 | 3,284.59 | 3,213.23 | 3,217.38 | 9,217.9M |
| 2021-01-25 | 3,317.00 | 3,349.86 | 3,277.97 | 3,293.55 | 10,383.5M |
| 2021-01-22 | 3,284.42 | 3,324.85 | 3,267.19 | 3,318.19 | 10,503.3M |
| 2021-01-21 | 3,238.44 | 3,303.61 | 3,238.44 | 3,287.42 | 10,615.4M |
| 2021-01-20 | 3,158.82 | 3,231.54 | 3,155.61 | 3,231.54 | 9,438.1M |
| 2021-01-19 | 3,181.33 | 3,193.46 | 3,138.24 | 3,146.96 | 10,657.5M |
| 2021-01-18 | 3,112.59 | 3,194.42 | 3,110.38 | 3,185.20 | 9,392.3M |
| 2021-01-15 | 3,093.53 | 3,134.39 | 3,064.37 | 3,121.19 | 9,139.7M |
| 2021-01-14 | 3,105.27 | 3,142.57 | 3,063.28 | 3,104.84 | 9,418.3M |
| 2021-01-13 | 3,174.49 | 3,185.55 | 3,101.59 | 3,125.42 | 10,424.0M |
| 2021-01-12 | 3,102.98 | 3,173.24 | 3,100.05 | 3,173.24 | 9,386.7M |
| 2021-01-11 | 3,181.70 | 3,181.70 | 3,092.92 | 3,114.49 | 10,821.0M |
| 2021-01-08 | 3,193.61 | 3,204.66 | 3,146.55 | 3,177.35 | 11,127.2M |
| 2021-01-07 | 3,187.90 | 3,193.67 | 3,141.84 | 3,184.40 | 12,654.1M |
| 2021-01-06 | 3,218.74 | 3,229.91 | 3,158.00 | 3,197.35 | 11,197.2M |
| 2021-01-05 | 3,174.70 | 3,213.87 | 3,151.29 | 3,210.71 | 10,918.7M |
| 2021-01-04 | 3,118.02 | 3,207.97 | 3,106.35 | 3,196.49 | 10,435.0M |