Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,918.11 2,918.11 2,918.11 2,918.11 0.0K
09:30 2,918.72 2,926.73 2,910.59 2,921.98 4,288,531.0K
09:35 2,922.68 2,925.61 2,909.77 2,909.79 2,505,220.8K
09:40 2,909.51 2,910.28 2,894.79 2,894.79 2,053,415.3K
09:45 2,894.49 2,895.52 2,887.02 2,890.91 1,752,812.7K
09:50 2,890.34 2,895.14 2,884.65 2,894.97 1,465,706.3K
09:55 2,894.98 2,899.20 2,888.31 2,899.20 1,218,546.3K
10:00 2,899.36 2,906.85 2,898.55 2,900.53 1,064,710.6K
10:05 2,900.87 2,901.31 2,893.60 2,893.83 970,618.5K
10:10 2,893.70 2,895.73 2,889.68 2,895.73 954,760.3K
10:15 2,895.97 2,898.92 2,895.39 2,897.47 683,120.4K
10:20 2,897.12 2,907.91 2,896.90 2,907.91 675,937.0K
10:25 2,908.20 2,910.99 2,907.01 2,908.54 634,436.8K
10:30 2,908.67 2,910.12 2,907.22 2,907.86 626,467.9K
10:35 2,907.83 2,918.45 2,907.83 2,918.25 620,581.8K
10:40 2,917.99 2,919.66 2,915.73 2,918.27 574,983.7K
10:45 2,918.34 2,919.24 2,916.72 2,919.19 525,698.7K
10:50 2,919.19 2,919.42 2,907.89 2,911.60 575,277.8K
10:55 2,912.07 2,913.09 2,907.57 2,907.57 450,450.4K
11:00 2,907.53 2,907.77 2,902.27 2,902.31 437,605.5K
11:05 2,902.23 2,903.72 2,900.15 2,903.72 431,681.9K
11:10 2,904.02 2,907.36 2,903.95 2,906.39 387,266.8K
11:15 2,906.33 2,906.79 2,893.79 2,893.79 504,403.6K
11:20 2,893.58 2,896.67 2,890.97 2,895.66 523,268.0K
11:25 2,895.61 2,895.83 2,883.56 2,883.56 543,802.7K
11:30 2,883.73 2,883.73 2,883.72 2,883.72 3,120.0K
11:35 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
11:40 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
11:45 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
11:50 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
11:55 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:00 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:05 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:10 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:15 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:20 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:25 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:30 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:35 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:40 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:45 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:50 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
12:55 2,883.72 2,883.72 2,883.72 2,883.72 0.0K
13:00 2,881.63 2,881.63 2,870.17 2,872.55 930,610.5K
13:05 2,872.26 2,875.45 2,866.09 2,875.45 643,491.0K
13:10 2,875.64 2,876.27 2,873.47 2,873.47 435,442.6K
13:15 2,873.30 2,880.52 2,872.93 2,874.94 442,019.7K
13:20 2,874.76 2,876.82 2,874.76 2,876.55 371,292.6K
13:25 2,876.59 2,876.61 2,872.02 2,873.11 445,216.2K
13:30 2,873.11 2,881.03 2,873.11 2,880.14 407,646.9K
13:35 2,879.69 2,885.94 2,879.69 2,880.54 397,926.0K
13:40 2,880.44 2,880.44 2,876.19 2,877.70 418,470.1K
13:45 2,877.71 2,877.85 2,867.24 2,867.24 514,027.0K
13:50 2,867.24 2,867.24 2,860.71 2,862.46 696,740.8K
13:55 2,862.34 2,869.18 2,862.30 2,868.11 412,222.1K
14:00 2,867.94 2,869.38 2,857.53 2,857.91 489,197.2K
14:05 2,857.70 2,863.44 2,857.08 2,863.16 434,960.8K
14:10 2,863.32 2,863.33 2,857.89 2,858.18 399,009.6K
14:15 2,858.02 2,865.26 2,858.02 2,865.26 362,644.0K
14:20 2,865.43 2,873.88 2,865.43 2,873.85 392,710.9K
14:25 2,873.97 2,874.12 2,868.56 2,869.77 359,960.6K
14:30 2,869.46 2,869.57 2,866.72 2,869.57 403,917.5K
14:35 2,869.96 2,873.83 2,869.41 2,869.41 492,371.6K
14:40 2,869.02 2,869.02 2,855.62 2,855.62 708,643.1K
14:45 2,855.65 2,856.35 2,854.00 2,855.20 787,648.9K
14:50 2,855.30 2,855.63 2,851.61 2,851.65 918,614.1K
14:55 2,851.71 2,852.73 2,851.71 2,852.60 494,313.1K
15:00 2,852.19 2,852.19 2,852.19 2,852.19 360,417.9K
15:05 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
15:10 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
15:15 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
15:20 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
15:25 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
15:30 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
15:35 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
15:40 2,852.19 2,852.19 2,852.19 2,852.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음