Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,011.61 3,011.61 3,011.61 3,011.61 0.0K
09:30 3,013.26 3,041.07 3,011.59 3,039.27 3,764,233.0K
09:35 3,038.40 3,059.34 3,028.13 3,057.72 2,207,888.1K
09:40 3,058.29 3,070.00 3,058.29 3,068.70 1,676,219.9K
09:45 3,069.28 3,071.32 3,050.30 3,054.27 1,442,499.2K
09:50 3,054.57 3,064.55 3,054.57 3,063.37 1,228,186.1K
09:55 3,063.72 3,066.85 3,061.95 3,062.26 1,066,556.6K
10:00 3,062.78 3,080.42 3,062.78 3,080.42 1,031,212.1K
10:05 3,080.31 3,080.31 3,067.17 3,069.63 890,024.0K
10:10 3,069.71 3,076.82 3,069.19 3,069.77 797,561.0K
10:15 3,069.68 3,070.01 3,063.51 3,063.51 775,490.3K
10:20 3,062.71 3,062.83 3,049.12 3,049.57 955,535.5K
10:25 3,049.82 3,055.32 3,047.06 3,053.70 749,227.4K
10:30 3,053.72 3,058.41 3,053.72 3,056.29 660,597.6K
10:35 3,056.17 3,056.65 3,038.82 3,040.34 801,247.4K
10:40 3,040.78 3,058.65 3,040.73 3,057.05 620,193.8K
10:45 3,057.49 3,065.38 3,057.49 3,061.75 466,218.7K
10:50 3,062.24 3,065.99 3,061.50 3,061.50 504,502.7K
10:55 3,061.27 3,071.05 3,060.46 3,069.15 494,102.2K
11:00 3,069.51 3,075.80 3,069.51 3,074.56 449,656.9K
11:05 3,074.66 3,077.95 3,072.49 3,077.30 442,369.1K
11:10 3,077.25 3,080.68 3,072.41 3,080.59 432,009.6K
11:15 3,080.63 3,083.15 3,075.60 3,076.10 421,159.5K
11:20 3,076.03 3,084.51 3,075.45 3,084.51 400,251.7K
11:25 3,084.64 3,092.79 3,082.51 3,092.79 437,676.9K
11:30 3,092.77 3,092.77 3,092.77 3,092.77 2,910.9K
11:35 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
11:40 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
11:45 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
11:50 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
11:55 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:00 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:05 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:10 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:15 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:20 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:25 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:30 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:35 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:40 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:45 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:50 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
12:55 3,092.77 3,092.77 3,092.77 3,092.77 0.0K
13:00 3,095.90 3,104.97 3,094.35 3,104.23 1,045,135.4K
13:05 3,103.70 3,104.22 3,094.86 3,101.59 894,616.7K
13:10 3,101.83 3,108.89 3,100.76 3,102.10 704,524.0K
13:15 3,102.06 3,103.98 3,095.95 3,096.00 577,082.4K
13:20 3,096.09 3,104.13 3,094.92 3,104.09 554,683.5K
13:25 3,104.13 3,109.84 3,104.13 3,107.70 580,226.6K
13:30 3,107.82 3,108.08 3,099.83 3,101.14 604,286.0K
13:35 3,101.50 3,108.59 3,101.50 3,104.13 549,893.1K
13:40 3,104.00 3,104.00 3,096.12 3,102.02 646,454.1K
13:45 3,102.36 3,105.99 3,102.15 3,105.01 459,457.5K
13:50 3,105.08 3,107.49 3,103.01 3,107.49 420,395.3K
13:55 3,107.35 3,107.35 3,099.20 3,099.23 507,096.5K
14:00 3,099.11 3,099.11 3,085.98 3,085.98 615,093.0K
14:05 3,085.57 3,095.09 3,083.33 3,095.09 524,335.8K
14:10 3,095.09 3,099.47 3,095.04 3,098.89 373,738.3K
14:15 3,099.07 3,101.25 3,097.43 3,101.25 419,811.4K
14:20 3,101.34 3,103.19 3,095.86 3,095.86 432,715.2K
14:25 3,095.63 3,104.27 3,094.70 3,104.27 489,124.3K
14:30 3,104.84 3,112.27 3,104.84 3,109.18 603,898.3K
14:35 3,109.15 3,110.25 3,106.56 3,109.98 514,438.7K
14:40 3,109.94 3,116.45 3,109.34 3,116.45 678,870.6K
14:45 3,116.35 3,119.09 3,115.25 3,119.09 794,090.2K
14:50 3,118.81 3,121.61 3,118.13 3,121.61 1,029,530.1K
14:55 3,121.61 3,123.08 3,121.60 3,123.08 577,334.3K
15:00 3,122.66 3,122.66 3,122.66 3,122.66 438,598.2K
15:05 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
15:10 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
15:15 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
15:20 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
15:25 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
15:30 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
15:35 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
15:40 3,122.66 3,122.66 3,122.66 3,122.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음