Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,103.74 3,103.74 3,103.74 3,103.74 0.0K
09:30 3,103.13 3,109.90 3,099.39 3,105.75 2,673,418.0K
09:35 3,105.71 3,105.71 3,087.85 3,088.38 1,675,439.0K
09:40 3,088.34 3,097.50 3,088.24 3,090.75 1,214,551.6K
09:45 3,090.41 3,100.36 3,088.71 3,096.70 1,028,372.7K
09:50 3,096.46 3,107.29 3,095.03 3,105.05 894,104.5K
09:55 3,104.54 3,104.54 3,096.88 3,099.87 764,487.5K
10:00 3,100.04 3,100.84 3,084.73 3,084.92 814,874.5K
10:05 3,084.57 3,086.80 3,082.84 3,084.80 707,004.0K
10:10 3,084.72 3,088.56 3,081.21 3,083.80 594,885.3K
10:15 3,084.49 3,086.14 3,081.68 3,085.61 488,467.4K
10:20 3,085.84 3,086.69 3,072.20 3,072.20 548,062.9K
10:25 3,071.82 3,074.21 3,068.51 3,072.92 571,891.9K
10:30 3,072.89 3,076.96 3,072.62 3,076.28 373,169.3K
10:35 3,076.29 3,076.29 3,065.99 3,067.11 509,756.9K
10:40 3,066.74 3,069.15 3,064.34 3,068.15 468,593.0K
10:45 3,068.28 3,068.28 3,058.92 3,061.07 484,774.6K
10:50 3,061.74 3,068.72 3,061.44 3,065.42 342,537.9K
10:55 3,065.39 3,074.34 3,065.39 3,073.33 289,731.5K
11:00 3,073.06 3,076.84 3,071.94 3,072.75 274,424.0K
11:05 3,072.70 3,077.84 3,072.07 3,077.84 218,624.3K
11:10 3,077.85 3,085.24 3,077.78 3,084.19 290,000.8K
11:15 3,084.37 3,084.68 3,075.64 3,075.64 239,079.6K
11:20 3,075.53 3,075.79 3,071.87 3,075.32 223,589.3K
11:25 3,075.75 3,076.33 3,072.35 3,072.95 193,863.5K
11:30 3,073.09 3,073.09 3,073.08 3,073.08 1,163.5K
11:35 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
11:40 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
11:45 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
11:50 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
11:55 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:00 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:05 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:10 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:15 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:20 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:25 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:30 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:35 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:40 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:45 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:50 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
12:55 3,073.08 3,073.08 3,073.08 3,073.08 0.0K
13:00 3,073.03 3,073.03 3,061.45 3,061.67 430,532.4K
13:05 3,061.85 3,061.85 3,056.37 3,056.43 370,378.7K
13:10 3,056.40 3,058.37 3,055.58 3,056.33 340,140.8K
13:15 3,056.33 3,059.38 3,051.91 3,051.91 367,047.5K
13:20 3,051.83 3,058.65 3,051.75 3,056.81 340,006.2K
13:25 3,056.64 3,056.77 3,048.94 3,049.07 343,859.1K
13:30 3,048.94 3,050.96 3,044.24 3,050.30 497,872.0K
13:35 3,050.58 3,051.87 3,046.44 3,051.81 301,054.1K
13:40 3,051.95 3,055.38 3,051.71 3,052.63 264,960.8K
13:45 3,052.39 3,060.51 3,052.39 3,056.58 291,491.3K
13:50 3,056.75 3,056.75 3,046.05 3,046.07 312,968.1K
13:55 3,045.95 3,048.97 3,044.09 3,048.97 325,188.5K
14:00 3,048.92 3,048.92 3,040.76 3,040.86 376,587.4K
14:05 3,040.71 3,043.51 3,037.04 3,043.48 414,855.4K
14:10 3,043.47 3,046.90 3,038.40 3,038.40 306,425.6K
14:15 3,038.28 3,038.28 3,025.06 3,025.06 578,170.7K
14:20 3,025.04 3,031.46 3,020.97 3,022.42 644,824.6K
14:25 3,022.47 3,032.32 3,020.50 3,032.32 498,997.3K
14:30 3,032.90 3,035.78 3,023.08 3,023.08 418,026.5K
14:35 3,023.00 3,023.00 3,011.63 3,011.89 617,890.4K
14:40 3,011.74 3,019.23 3,011.74 3,018.34 606,803.4K
14:45 3,018.55 3,022.15 3,009.79 3,009.79 671,295.5K
14:50 3,009.88 3,010.50 3,000.44 3,002.59 1,048,959.1K
14:55 3,002.49 3,006.10 3,002.49 3,004.66 474,112.6K
15:00 3,004.99 3,004.99 3,004.99 3,004.99 351,553.1K
15:05 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
15:10 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
15:15 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
15:20 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
15:25 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
15:30 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
15:35 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
15:40 3,004.99 3,004.99 3,004.99 3,004.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음