Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,989.46 2,989.46 2,989.46 2,989.46 0.0K
09:30 2,994.17 3,018.68 2,994.17 3,018.20 2,447,048.2K
09:35 3,018.05 3,018.05 2,995.71 3,002.03 1,499,446.1K
09:40 3,002.52 3,003.52 2,991.91 2,991.91 1,150,668.0K
09:45 2,991.00 2,994.22 2,984.86 2,989.53 1,102,771.8K
09:50 2,989.34 2,993.95 2,979.28 2,993.95 1,056,429.3K
09:55 2,994.11 3,003.34 2,991.33 2,998.46 916,422.4K
10:00 2,998.71 3,016.02 2,998.71 3,012.84 868,394.0K
10:05 3,013.35 3,023.50 3,013.35 3,023.45 756,548.8K
10:10 3,023.59 3,024.75 3,012.27 3,013.44 711,671.9K
10:15 3,013.77 3,024.03 3,013.77 3,016.00 661,904.1K
10:20 3,016.14 3,019.68 3,011.98 3,018.83 578,421.7K
10:25 3,019.28 3,021.05 3,009.26 3,009.26 540,738.6K
10:30 3,009.35 3,009.35 2,995.92 2,997.97 627,892.9K
10:35 2,998.04 2,999.82 2,994.06 2,994.35 423,624.0K
10:40 2,994.38 3,003.57 2,994.17 3,003.57 399,525.4K
10:45 3,003.71 3,008.47 3,002.17 3,008.09 349,993.8K
10:50 3,007.57 3,010.14 3,002.96 3,008.02 368,689.2K
10:55 3,008.06 3,012.08 3,006.48 3,012.08 305,974.3K
11:00 3,012.27 3,012.53 2,997.77 2,997.96 370,409.3K
11:05 2,997.87 2,997.87 2,988.08 2,988.08 443,052.6K
11:10 2,987.82 2,987.89 2,977.42 2,977.42 622,406.3K
11:15 2,977.22 2,980.48 2,975.70 2,977.77 482,669.3K
11:20 2,977.37 2,978.65 2,970.87 2,978.39 506,761.7K
11:25 2,978.11 2,985.10 2,973.59 2,984.23 313,057.5K
11:30 2,984.54 2,984.55 2,984.54 2,984.55 1,603.5K
11:35 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
11:40 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
11:45 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
11:50 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
11:55 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:00 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:05 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:10 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:15 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:20 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:25 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:30 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:35 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:40 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:45 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:50 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
12:55 2,984.55 2,984.55 2,984.55 2,984.55 0.0K
13:00 2,985.17 2,997.06 2,985.07 2,997.06 459,219.7K
13:05 2,997.39 2,998.62 2,988.76 2,994.28 327,093.1K
13:10 2,994.30 2,996.26 2,989.67 2,995.75 279,486.4K
13:15 2,995.90 3,002.44 2,992.32 3,002.44 308,364.2K
13:20 3,002.19 3,003.72 2,996.93 2,996.93 313,727.6K
13:25 2,996.69 3,004.29 2,996.43 3,001.04 291,052.6K
13:30 3,001.04 3,002.95 2,991.40 2,991.40 323,629.1K
13:35 2,991.23 2,991.23 2,981.70 2,981.70 325,821.7K
13:40 2,981.35 2,981.36 2,976.26 2,976.26 312,064.6K
13:45 2,975.84 2,976.45 2,971.99 2,974.87 303,942.3K
13:50 2,974.81 2,976.55 2,968.35 2,970.76 357,017.6K
13:55 2,970.63 2,971.47 2,967.14 2,967.60 287,850.5K
14:00 2,967.34 2,967.34 2,955.93 2,955.93 551,056.9K
14:05 2,955.84 2,957.69 2,950.75 2,950.75 473,644.5K
14:10 2,950.41 2,954.72 2,947.67 2,954.72 522,400.1K
14:15 2,955.67 2,960.11 2,949.50 2,952.32 471,789.8K
14:20 2,952.29 2,952.29 2,940.55 2,940.55 530,204.2K
14:25 2,940.41 2,942.88 2,937.17 2,937.17 523,969.1K
14:30 2,937.02 2,944.80 2,929.11 2,944.80 743,402.2K
14:35 2,945.13 2,951.55 2,936.26 2,941.31 578,833.7K
14:40 2,941.34 2,941.35 2,930.02 2,930.02 536,129.9K
14:45 2,930.01 2,930.08 2,918.38 2,918.38 835,031.5K
14:50 2,918.45 2,921.99 2,917.66 2,917.66 915,203.1K
14:55 2,917.44 2,917.80 2,915.78 2,915.78 501,450.6K
15:00 2,914.28 2,914.28 2,914.28 2,914.28 354,579.9K
15:05 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
15:10 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
15:15 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
15:20 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
15:25 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
15:30 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
15:35 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
15:40 2,914.28 2,914.28 2,914.28 2,914.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음