Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,920.29 2,920.29 2,920.29 2,920.29 0.0K
09:30 2,925.55 2,933.88 2,884.53 2,886.96 3,365,426.2K
09:35 2,885.99 2,885.99 2,841.37 2,841.37 2,525,257.5K
09:40 2,841.84 2,857.16 2,829.56 2,829.56 1,959,721.9K
09:45 2,829.23 2,841.68 2,820.62 2,831.97 1,716,408.2K
09:50 2,831.97 2,860.38 2,830.40 2,857.66 1,061,431.9K
09:55 2,858.62 2,862.93 2,845.61 2,845.61 809,701.2K
10:00 2,845.71 2,854.24 2,833.79 2,853.37 792,310.8K
10:05 2,854.10 2,875.18 2,854.10 2,867.68 668,559.3K
10:10 2,867.72 2,874.39 2,865.21 2,874.39 575,672.8K
10:15 2,874.20 2,890.34 2,872.31 2,889.54 662,815.2K
10:20 2,890.06 2,899.92 2,888.01 2,890.59 698,704.7K
10:25 2,890.38 2,890.38 2,879.49 2,883.46 447,235.3K
10:30 2,883.50 2,888.13 2,871.47 2,871.47 440,269.9K
10:35 2,871.29 2,877.43 2,871.20 2,874.48 321,139.9K
10:40 2,874.27 2,874.27 2,864.48 2,864.48 308,991.1K
10:45 2,864.45 2,864.87 2,860.50 2,863.07 316,640.5K
10:50 2,863.53 2,874.90 2,863.53 2,873.36 312,283.8K
10:55 2,873.27 2,874.03 2,867.76 2,872.03 245,034.2K
11:00 2,871.74 2,872.58 2,860.50 2,860.57 273,694.3K
11:05 2,860.45 2,867.76 2,858.99 2,867.61 248,770.5K
11:10 2,867.80 2,871.58 2,866.17 2,867.36 197,817.9K
11:15 2,867.56 2,868.63 2,860.46 2,861.87 225,560.2K
11:20 2,861.78 2,876.08 2,861.78 2,876.08 225,857.7K
11:25 2,875.77 2,880.21 2,875.76 2,879.50 214,749.5K
11:30 2,880.18 2,880.18 2,880.16 2,880.16 960.5K
11:35 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
11:40 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
11:45 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
11:50 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
11:55 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:00 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:05 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:10 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:15 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:20 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:25 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:30 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:35 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:40 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:45 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:50 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
12:55 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
13:00 2,881.39 2,882.40 2,869.04 2,869.86 333,878.0K
13:05 2,869.90 2,876.71 2,869.41 2,871.09 239,524.7K
13:10 2,870.84 2,870.84 2,862.48 2,863.07 250,052.1K
13:15 2,863.08 2,863.52 2,858.97 2,862.52 247,049.8K
13:20 2,862.40 2,862.56 2,858.72 2,858.72 233,213.1K
13:25 2,858.80 2,862.94 2,856.29 2,856.83 258,892.5K
13:30 2,856.64 2,856.64 2,843.76 2,843.76 392,410.3K
13:35 2,843.68 2,843.68 2,840.47 2,840.47 342,497.7K
13:40 2,840.35 2,841.25 2,838.65 2,840.91 273,739.3K
13:45 2,841.08 2,842.20 2,829.84 2,830.82 395,216.3K
13:50 2,830.81 2,830.81 2,824.09 2,824.09 404,869.3K
13:55 2,824.17 2,831.57 2,822.53 2,823.08 390,156.9K
14:00 2,822.80 2,822.80 2,811.36 2,814.26 586,180.6K
14:05 2,813.82 2,813.82 2,802.78 2,802.78 512,563.2K
14:10 2,802.45 2,805.53 2,794.99 2,803.78 588,496.0K
14:15 2,804.07 2,818.36 2,802.81 2,812.13 460,199.4K
14:20 2,812.61 2,829.03 2,810.09 2,829.03 343,212.2K
14:25 2,829.23 2,832.76 2,817.72 2,817.72 341,254.5K
14:30 2,817.69 2,822.45 2,811.49 2,814.07 318,090.4K
14:35 2,813.69 2,813.69 2,801.75 2,802.94 393,686.6K
14:40 2,803.15 2,803.38 2,798.39 2,798.40 537,040.7K
14:45 2,798.63 2,800.91 2,793.37 2,800.91 630,155.9K
14:50 2,801.53 2,809.76 2,801.53 2,809.75 624,269.9K
14:55 2,809.93 2,813.59 2,809.93 2,813.17 358,204.3K
15:00 2,813.74 2,814.89 2,813.74 2,814.89 281,971.3K
15:05 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
15:10 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
15:15 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
15:20 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
15:25 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
15:30 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
15:35 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
15:40 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음