Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,820.97 2,820.97 2,820.97 2,820.97 0.0K
09:30 2,826.53 2,844.61 2,825.56 2,843.39 2,280,007.2K
09:35 2,842.80 2,850.61 2,835.35 2,845.37 1,225,280.5K
09:40 2,845.23 2,857.58 2,845.23 2,852.49 1,013,399.6K
09:45 2,852.39 2,854.37 2,838.20 2,838.27 913,156.4K
09:50 2,837.70 2,840.39 2,830.78 2,839.70 786,285.1K
09:55 2,839.91 2,846.53 2,837.28 2,838.85 677,723.5K
10:00 2,839.88 2,851.08 2,837.06 2,837.25 625,425.4K
10:05 2,837.32 2,841.47 2,828.63 2,830.41 652,766.8K
10:10 2,830.59 2,836.00 2,827.06 2,831.98 578,507.3K
10:15 2,832.31 2,833.44 2,823.43 2,823.82 439,144.9K
10:20 2,824.38 2,831.53 2,823.94 2,831.16 441,090.0K
10:25 2,830.94 2,830.94 2,822.76 2,822.76 322,571.3K
10:30 2,822.85 2,826.86 2,813.77 2,813.77 402,699.9K
10:35 2,813.77 2,819.40 2,810.97 2,815.87 482,469.9K
10:40 2,815.85 2,817.81 2,813.14 2,814.38 344,579.0K
10:45 2,814.32 2,829.51 2,813.66 2,827.58 390,651.9K
10:50 2,827.45 2,833.10 2,827.45 2,829.99 251,394.2K
10:55 2,830.11 2,833.90 2,829.65 2,833.06 274,609.1K
11:00 2,832.95 2,841.70 2,830.38 2,838.66 304,398.3K
11:05 2,838.52 2,838.84 2,828.87 2,828.89 241,009.2K
11:10 2,828.81 2,828.81 2,818.88 2,820.27 244,556.5K
11:15 2,820.37 2,823.73 2,818.23 2,823.73 221,257.4K
11:20 2,823.84 2,828.64 2,823.83 2,828.46 240,308.9K
11:25 2,828.33 2,828.33 2,824.01 2,824.78 189,329.3K
11:30 2,825.00 2,825.00 2,825.00 2,825.00 835.1K
11:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:45 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:50 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:00 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:05 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:15 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:20 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:25 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:45 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:50 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:00 2,825.40 2,825.54 2,815.46 2,816.06 347,843.0K
13:05 2,815.97 2,818.15 2,814.17 2,817.32 272,737.6K
13:10 2,817.08 2,821.43 2,814.34 2,818.01 257,474.3K
13:15 2,817.94 2,826.31 2,817.94 2,818.83 252,570.4K
13:20 2,818.92 2,825.05 2,818.86 2,824.77 266,824.5K
13:25 2,824.86 2,824.86 2,820.78 2,823.45 208,743.1K
13:30 2,823.47 2,823.47 2,811.68 2,811.68 280,332.0K
13:35 2,811.62 2,815.37 2,809.28 2,815.23 320,503.0K
13:40 2,815.16 2,815.20 2,807.30 2,807.30 276,926.7K
13:45 2,807.34 2,810.35 2,800.85 2,800.85 353,540.6K
13:50 2,800.70 2,809.95 2,798.09 2,809.95 341,339.6K
13:55 2,810.19 2,827.59 2,809.57 2,827.59 322,372.9K
14:00 2,827.65 2,846.90 2,824.79 2,844.15 532,798.0K
14:05 2,843.90 2,860.40 2,843.80 2,852.26 646,868.0K
14:10 2,852.15 2,860.90 2,849.38 2,849.75 407,605.6K
14:15 2,849.57 2,867.40 2,848.75 2,867.40 429,537.9K
14:20 2,868.03 2,889.20 2,866.51 2,882.56 751,938.9K
14:25 2,882.58 2,897.44 2,882.58 2,897.23 664,845.8K
14:30 2,897.62 2,906.39 2,892.19 2,892.19 822,991.5K
14:35 2,892.24 2,902.17 2,892.24 2,899.10 536,312.6K
14:40 2,898.10 2,898.10 2,883.94 2,886.93 528,692.6K
14:45 2,887.48 2,895.26 2,883.21 2,895.26 505,553.5K
14:50 2,894.95 2,902.61 2,893.31 2,902.57 759,051.3K
14:55 2,903.00 2,906.49 2,902.89 2,906.34 449,163.8K
15:00 2,907.08 2,907.08 2,907.08 2,907.08 339,926.4K
15:05 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
15:10 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
15:15 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
15:20 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
15:25 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
15:30 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
15:35 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
15:40 2,907.08 2,907.08 2,907.08 2,907.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음