Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,840.54 2,840.54 2,840.54 2,840.54 0.0K
09:30 2,840.04 2,859.23 2,839.42 2,859.23 2,552,012.6K
09:35 2,859.25 2,860.83 2,849.02 2,849.02 1,288,327.4K
09:40 2,850.14 2,867.08 2,850.14 2,866.76 1,085,000.1K
09:45 2,866.58 2,873.75 2,866.58 2,868.88 1,021,332.6K
09:50 2,868.26 2,868.26 2,853.22 2,853.22 1,004,692.1K
09:55 2,853.00 2,858.52 2,849.73 2,853.53 1,048,042.9K
10:00 2,852.30 2,866.53 2,846.92 2,866.53 801,073.3K
10:05 2,866.90 2,866.90 2,855.84 2,855.86 716,158.7K
10:10 2,855.71 2,855.71 2,848.68 2,848.70 623,444.0K
10:15 2,848.87 2,851.68 2,841.16 2,843.10 619,299.0K
10:20 2,843.19 2,851.21 2,843.19 2,848.95 420,164.0K
10:25 2,848.78 2,854.42 2,846.34 2,846.34 396,397.7K
10:30 2,845.95 2,845.95 2,839.88 2,840.53 455,552.1K
10:35 2,840.72 2,843.74 2,839.41 2,839.42 375,588.6K
10:40 2,839.28 2,846.08 2,839.13 2,844.69 325,641.9K
10:45 2,844.72 2,846.65 2,841.93 2,846.19 278,992.1K
10:50 2,846.22 2,850.30 2,845.49 2,845.49 276,190.2K
10:55 2,845.29 2,845.29 2,833.26 2,835.22 375,188.6K
11:00 2,835.42 2,842.50 2,835.27 2,841.86 220,226.3K
11:05 2,841.75 2,843.78 2,839.59 2,839.64 224,916.4K
11:10 2,839.73 2,847.21 2,839.68 2,847.21 217,907.7K
11:15 2,847.17 2,849.41 2,844.58 2,849.14 208,766.7K
11:20 2,849.16 2,851.23 2,847.61 2,849.41 216,448.1K
11:25 2,849.56 2,852.53 2,847.78 2,849.64 242,172.2K
11:30 2,849.82 2,849.82 2,849.82 2,849.82 1,940.5K
11:35 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
11:40 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
11:45 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
11:50 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
11:55 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:00 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:05 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:10 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:15 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:20 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:25 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:30 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:35 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:40 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:45 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:50 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
12:55 2,849.82 2,849.82 2,849.82 2,849.82 0.0K
13:00 2,851.06 2,851.10 2,842.62 2,842.62 405,724.6K
13:05 2,842.66 2,842.96 2,839.29 2,840.40 255,691.9K
13:10 2,840.40 2,840.40 2,832.84 2,832.86 345,101.7K
13:15 2,832.80 2,833.59 2,830.07 2,831.87 297,115.9K
13:20 2,832.00 2,835.51 2,831.06 2,835.51 237,286.5K
13:25 2,835.47 2,837.64 2,832.42 2,832.67 233,745.2K
13:30 2,832.63 2,844.80 2,832.63 2,839.16 255,832.7K
13:35 2,839.16 2,839.71 2,835.42 2,835.42 211,027.6K
13:40 2,835.51 2,837.09 2,828.64 2,828.64 313,254.9K
13:45 2,828.55 2,828.55 2,817.91 2,817.94 471,228.2K
13:50 2,817.93 2,822.33 2,817.93 2,820.94 317,389.1K
13:55 2,821.03 2,825.64 2,818.71 2,822.47 248,117.5K
14:00 2,822.65 2,823.74 2,817.09 2,823.08 287,679.4K
14:05 2,823.13 2,833.36 2,823.13 2,831.12 272,320.7K
14:10 2,831.11 2,836.61 2,827.61 2,836.61 227,137.1K
14:15 2,836.63 2,837.36 2,831.05 2,831.11 208,955.0K
14:20 2,831.11 2,834.24 2,827.61 2,832.62 235,632.3K
14:25 2,832.74 2,832.74 2,826.27 2,826.27 245,457.7K
14:30 2,826.22 2,827.29 2,815.27 2,815.27 487,948.9K
14:35 2,815.82 2,817.91 2,812.52 2,817.91 430,659.6K
14:40 2,818.03 2,825.13 2,815.69 2,815.69 409,628.0K
14:45 2,815.61 2,815.68 2,810.81 2,811.73 559,094.4K
14:50 2,811.70 2,812.86 2,810.62 2,810.76 686,916.4K
14:55 2,810.54 2,811.25 2,810.54 2,811.13 393,989.7K
15:00 2,811.50 2,812.72 2,811.50 2,812.72 285,569.6K
15:05 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:10 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:15 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:20 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:25 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:30 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:35 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
15:40 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음