Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,792.90 2,792.90 2,792.90 2,792.90 0.0K
09:30 2,792.95 2,804.18 2,781.99 2,781.99 2,322,443.7K
09:35 2,781.48 2,781.48 2,764.90 2,764.90 1,783,498.6K
09:40 2,764.61 2,779.70 2,764.61 2,776.60 1,076,991.3K
09:45 2,776.51 2,776.51 2,757.12 2,758.60 991,011.5K
09:50 2,758.64 2,771.14 2,758.53 2,767.48 753,530.4K
09:55 2,769.20 2,773.91 2,765.32 2,772.08 615,305.0K
10:00 2,771.17 2,771.17 2,759.88 2,764.92 663,948.7K
10:05 2,764.90 2,770.23 2,760.17 2,770.19 581,723.9K
10:10 2,770.61 2,790.15 2,770.61 2,787.20 551,169.3K
10:15 2,787.26 2,793.84 2,784.16 2,785.37 543,433.6K
10:20 2,785.57 2,787.60 2,783.50 2,785.81 357,239.4K
10:25 2,786.98 2,812.89 2,786.98 2,811.84 458,779.5K
10:30 2,811.96 2,813.11 2,804.24 2,804.25 524,405.0K
10:35 2,804.34 2,804.34 2,799.46 2,799.51 331,914.5K
10:40 2,799.67 2,818.61 2,799.67 2,818.11 360,990.3K
10:45 2,818.39 2,827.13 2,811.92 2,826.46 406,238.9K
10:50 2,826.82 2,836.82 2,825.53 2,836.82 534,023.5K
10:55 2,837.30 2,848.37 2,836.90 2,836.90 578,591.1K
11:00 2,836.71 2,838.90 2,832.16 2,837.08 349,852.1K
11:05 2,837.61 2,849.23 2,833.02 2,833.14 374,166.3K
11:10 2,832.91 2,834.40 2,826.66 2,828.41 253,499.7K
11:15 2,827.53 2,837.51 2,826.81 2,829.99 253,578.5K
11:20 2,829.44 2,832.32 2,827.87 2,827.87 194,326.7K
11:25 2,827.70 2,839.34 2,827.48 2,839.34 240,227.7K
11:30 2,839.57 2,839.57 2,839.57 2,839.57 1,321.9K
11:35 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
11:40 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
11:45 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
11:50 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
11:55 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:00 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:05 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:10 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:15 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:20 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:25 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:30 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:35 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:40 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:45 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:50 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
12:55 2,839.57 2,839.57 2,839.57 2,839.57 0.0K
13:00 2,841.75 2,841.91 2,832.32 2,835.45 463,850.1K
13:05 2,835.78 2,843.39 2,835.78 2,839.21 333,611.0K
13:10 2,839.78 2,844.43 2,835.18 2,835.18 533,852.4K
13:15 2,834.86 2,834.86 2,828.00 2,828.21 348,372.0K
13:20 2,828.08 2,829.52 2,824.33 2,826.15 301,415.2K
13:25 2,825.96 2,828.24 2,824.18 2,825.69 253,604.8K
13:30 2,825.39 2,828.13 2,820.14 2,828.06 304,010.6K
13:35 2,828.17 2,830.44 2,826.31 2,828.86 244,213.3K
13:40 2,828.97 2,830.89 2,825.76 2,826.62 325,962.2K
13:45 2,826.65 2,833.42 2,826.65 2,827.52 281,903.0K
13:50 2,827.49 2,828.78 2,825.96 2,828.54 212,516.3K
13:55 2,828.70 2,829.15 2,820.85 2,822.76 296,165.9K
14:00 2,822.89 2,830.25 2,822.89 2,830.25 253,810.4K
14:05 2,830.32 2,832.00 2,829.02 2,829.24 214,379.9K
14:10 2,829.12 2,837.75 2,829.08 2,836.68 285,893.3K
14:15 2,836.72 2,854.05 2,836.72 2,853.92 606,110.6K
14:20 2,854.15 2,861.04 2,850.65 2,860.31 636,456.7K
14:25 2,860.46 2,866.26 2,860.16 2,866.26 524,632.4K
14:30 2,866.46 2,876.65 2,866.46 2,874.11 734,140.5K
14:35 2,873.30 2,873.30 2,866.30 2,869.33 554,144.0K
14:40 2,869.67 2,871.48 2,866.48 2,871.33 545,758.2K
14:45 2,871.39 2,879.80 2,871.39 2,879.80 677,745.7K
14:50 2,879.56 2,886.97 2,878.30 2,886.97 906,730.7K
14:55 2,886.95 2,888.95 2,886.95 2,888.89 506,329.2K
15:00 2,889.07 2,889.07 2,889.07 2,889.07 352,877.2K
15:05 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
15:10 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
15:15 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
15:20 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
15:25 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
15:30 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
15:35 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
15:40 2,889.07 2,889.07 2,889.07 2,889.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음