Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 중국 →
3,940.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,847.84 2,847.84 2,847.84 2,847.84 0.0K
09:30 2,851.13 2,872.69 2,851.13 2,862.99 2,508,678.4K
09:35 2,862.92 2,872.93 2,859.97 2,867.01 1,419,542.6K
09:40 2,866.87 2,877.09 2,863.30 2,873.86 1,031,414.1K
09:45 2,873.74 2,874.36 2,865.50 2,868.94 977,768.3K
09:50 2,868.76 2,870.38 2,862.65 2,862.65 955,318.8K
09:55 2,862.24 2,863.25 2,856.95 2,857.50 908,235.6K
10:00 2,857.34 2,858.55 2,847.00 2,856.35 921,266.9K
10:05 2,855.98 2,859.95 2,854.46 2,858.09 533,488.9K
10:10 2,858.23 2,871.78 2,858.23 2,871.78 491,404.9K
10:15 2,872.00 2,872.49 2,865.51 2,865.76 453,474.6K
10:20 2,865.85 2,868.85 2,864.33 2,866.02 426,241.0K
10:25 2,865.97 2,870.27 2,862.19 2,862.21 396,390.4K
10:30 2,861.99 2,863.08 2,860.73 2,861.76 348,272.3K
10:35 2,861.51 2,861.53 2,855.74 2,856.87 371,396.3K
10:40 2,856.92 2,859.53 2,851.03 2,852.71 427,066.9K
10:45 2,852.78 2,864.91 2,852.78 2,863.00 377,444.8K
10:50 2,863.01 2,867.42 2,860.01 2,867.25 262,347.0K
10:55 2,867.33 2,879.79 2,865.62 2,879.79 344,406.9K
11:00 2,879.87 2,898.77 2,879.87 2,891.11 759,518.2K
11:05 2,890.84 2,892.83 2,887.20 2,891.69 451,635.1K
11:10 2,892.14 2,905.42 2,892.14 2,898.42 577,216.2K
11:15 2,898.32 2,916.74 2,898.32 2,911.82 632,484.9K
11:20 2,911.28 2,925.49 2,909.92 2,925.48 679,383.7K
11:25 2,925.81 2,949.53 2,925.81 2,944.97 981,115.1K
11:30 2,944.89 2,944.89 2,944.89 2,944.89 4,819.2K
11:35 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
11:40 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
11:45 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
11:50 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
11:55 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:00 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:05 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:10 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:15 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:20 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:25 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:30 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:35 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:40 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:45 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:50 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
12:55 2,944.89 2,944.89 2,944.89 2,944.89 0.0K
13:00 2,948.01 2,960.56 2,948.01 2,951.04 1,389,151.4K
13:05 2,951.00 2,957.12 2,946.26 2,951.70 907,141.5K
13:10 2,950.78 2,950.78 2,938.56 2,944.03 743,522.4K
13:15 2,944.24 2,945.53 2,939.75 2,942.20 518,597.4K
13:20 2,942.47 2,942.91 2,929.78 2,929.93 549,986.5K
13:25 2,930.02 2,939.91 2,928.95 2,939.49 508,361.2K
13:30 2,939.48 2,940.26 2,930.94 2,930.94 407,581.9K
13:35 2,930.94 2,935.66 2,927.66 2,935.66 438,434.9K
13:40 2,935.81 2,945.54 2,935.62 2,943.32 502,573.1K
13:45 2,943.01 2,943.14 2,938.20 2,938.20 375,214.8K
13:50 2,938.12 2,942.69 2,937.85 2,938.07 363,754.3K
13:55 2,938.08 2,941.57 2,937.85 2,939.95 323,891.9K
14:00 2,940.05 2,940.75 2,931.09 2,936.80 440,172.5K
14:05 2,937.00 2,947.37 2,937.00 2,945.02 482,517.2K
14:10 2,944.82 2,944.82 2,920.83 2,920.83 535,819.9K
14:15 2,920.70 2,923.32 2,914.88 2,920.41 542,313.9K
14:20 2,920.65 2,924.64 2,918.33 2,918.33 333,576.9K
14:25 2,918.33 2,926.88 2,915.67 2,926.88 350,153.7K
14:30 2,926.82 2,935.41 2,926.82 2,932.00 392,417.9K
14:35 2,931.96 2,934.05 2,925.60 2,928.65 391,468.6K
14:40 2,928.28 2,928.29 2,925.26 2,925.26 432,933.0K
14:45 2,925.28 2,925.28 2,919.62 2,924.01 569,068.3K
14:50 2,923.82 2,925.69 2,923.60 2,924.83 728,985.8K
14:55 2,924.86 2,925.00 2,924.53 2,924.89 458,186.6K
15:00 2,925.76 2,925.76 2,925.76 2,925.76 361,873.3K
15:05 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
15:10 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
15:15 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
15:20 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
15:25 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
15:30 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
15:35 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
15:40 2,925.76 2,925.76 2,925.76 2,925.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음